Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0092 RUB |
18,864.9961 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-13 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-12 |
0.0092 RUB |
100.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-11 |
0.0092 RUB |
2,174.6411 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-10 |
0.0092 RUB |
7,177.1160 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-09 |
0.0092 RUB |
108.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-08 |
0.0092 RUB |
11,000.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-07 |
0.0092 RUB |
200.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-06 |
0.0067 RUB |
642.0778 |
0.0067 RUB |
0.0042 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-05 |
0.0067 RUB |
388,118.5155 |
0.0067 RUB |
0.0041 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-06-04 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-03 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2021-06-02 |
0.0080 RUB |
229,193.4533 |
0.0080 RUB |
0.0066 RUB |
0.0094 RUB |
0.0094 RUB |
| 2021-06-01 |
0.0067 RUB |
3,199,969.1207 |
0.0067 RUB |
0.0040 RUB |
0.0094 RUB |
0.0040 RUB |
| 2021-05-31 |
0.0084 RUB |
617,923.4097 |
0.0084 RUB |
0.0050 RUB |
0.0119 RUB |
0.0066 RUB |
| 2021-05-30 |
0.0102 RUB |
133,801.3181 |
0.0102 RUB |
0.0080 RUB |
0.0125 RUB |
0.0080 RUB |
| 2021-05-29 |
0.0090 RUB |
144,504.9192 |
0.0090 RUB |
0.0082 RUB |
0.0098 RUB |
0.0082 RUB |
| 2021-05-28 |
0.0125 RUB |
10,883.9758 |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2021-05-27 |
0.0117 RUB |
54,201.0281 |
0.0117 RUB |
0.0100 RUB |
0.0135 RUB |
0.0100 RUB |
| 2021-05-26 |
0.0124 RUB |
3,905.1783 |
0.0124 RUB |
0.0112 RUB |
0.0135 RUB |
0.0112 RUB |
| 2021-05-25 |
0.0155 RUB |
55,143.8622 |
0.0155 RUB |
0.0110 RUB |
0.0200 RUB |
0.0120 RUB |
| 2021-05-24 |
0.0140 RUB |
26,246.9056 |
0.0140 RUB |
0.0111 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-05-23 |
0.0100 RUB |
312,703.9913 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-05-22 |
0.0125 RUB |
55,617.2864 |
0.0125 RUB |
0.0100 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-05-21 |
0.0150 RUB |
84,833.4091 |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0100 RUB |
| 2021-05-20 |
0.0165 RUB |
179,608.2970 |
0.0165 RUB |
0.0130 RUB |
0.0200 RUB |
0.0150 RUB |
| 2021-05-19 |
0.0165 RUB |
20,909.9817 |
0.0165 RUB |
0.0130 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-05-18 |
0.0195 RUB |
1,106.5481 |
0.0195 RUB |
0.0190 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-05-17 |
0.0170 RUB |
365,499.3306 |
0.0170 RUB |
0.0120 RUB |
0.0220 RUB |
0.0180 RUB |
| 2021-05-16 |
0.0232 RUB |
1,457.5949 |
0.0232 RUB |
0.0194 RUB |
0.0270 RUB |
0.0194 RUB |
| 2021-05-15 |
0.0270 RUB |
6,773.4422 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-05-14 |
0.0230 RUB |
7,749.4039 |
0.0230 RUB |
0.0190 RUB |
0.0270 RUB |
0.0190 RUB |
| 2021-05-13 |
0.0230 RUB |
1,987.6471 |
0.0230 RUB |
0.0190 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-05-12 |
0.0255 RUB |
45,725.7536 |
0.0255 RUB |
0.0210 RUB |
0.0299 RUB |
0.0210 RUB |
| 2021-05-11 |
0.0251 RUB |
614,679.9186 |
0.0251 RUB |
0.0150 RUB |
0.0352 RUB |
0.0212 RUB |
| 2021-05-10 |
0.0326 RUB |
92,368.9901 |
0.0326 RUB |
0.0300 RUB |
0.0352 RUB |
0.0320 RUB |
| 2021-05-09 |
0.0311 RUB |
121,277.7061 |
0.0311 RUB |
0.0270 RUB |
0.0352 RUB |
0.0320 RUB |
| 2021-05-08 |
0.0245 RUB |
329,463.5279 |
0.0245 RUB |
0.0220 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-05-07 |
0.0286 RUB |
256,666.6347 |
0.0286 RUB |
0.0220 RUB |
0.0352 RUB |
0.0269 RUB |
| 2021-05-06 |
0.0263 RUB |
365,820.0151 |
0.0263 RUB |
0.0180 RUB |
0.0347 RUB |
0.0234 RUB |
| 2021-05-05 |
0.0210 RUB |
22,656.0881 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-05-04 |
0.0278 RUB |
42,857.1140 |
0.0278 RUB |
0.0210 RUB |
0.0347 RUB |
0.0347 RUB |
| 2021-05-03 |
0.0299 RUB |
2,203.5435 |
0.0299 RUB |
0.0250 RUB |
0.0347 RUB |
0.0347 RUB |
| 2021-05-02 |
0.0268 RUB |
383,036.5306 |
0.0268 RUB |
0.0190 RUB |
0.0347 RUB |
0.0347 RUB |
| 2021-05-01 |
0.0347 RUB |
12,516.1172 |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2021-04-30 |
0.0278 RUB |
31,073.5780 |
0.0278 RUB |
0.0210 RUB |
0.0347 RUB |
0.0347 RUB |
| 2021-04-29 |
0.0284 RUB |
7,362.3230 |
0.0284 RUB |
0.0280 RUB |
0.0289 RUB |
0.0289 RUB |
| 2021-04-28 |
0.0240 RUB |
12,961.6847 |
0.0240 RUB |
0.0200 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-04-27 |
0.0318 RUB |
33,749.8376 |
0.0318 RUB |
0.0289 RUB |
0.0347 RUB |
0.0290 RUB |
| 2021-04-26 |
0.0250 RUB |
171,831.7971 |
0.0250 RUB |
0.0210 RUB |
0.0290 RUB |
0.0290 RUB |