Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0138 RUB |
7,878.5981 |
0.0138 RUB |
0.0101 RUB |
0.0175 RUB |
0.0101 RUB |
| 2022-01-06 |
0.0138 RUB |
69,717.3630 |
0.0138 RUB |
0.0101 RUB |
0.0175 RUB |
0.0120 RUB |
| 2022-01-05 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2022-01-04 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2022-01-03 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2022-01-02 |
0.0130 RUB |
1,000.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2022-01-01 |
0.0190 RUB |
5.7895 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-12-31 |
0.0130 RUB |
10,332.8186 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-12-30 |
0.0130 RUB |
760.0087 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-12-29 |
0.0130 RUB |
19,793.2364 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-12-28 |
0.0160 RUB |
116,241.5895 |
0.0160 RUB |
0.0130 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-12-27 |
0.0143 RUB |
668,511.2529 |
0.0143 RUB |
0.0096 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-12-26 |
0.0090 RUB |
308.3020 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-12-25 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-12-24 |
0.0105 RUB |
9,865.9138 |
0.0105 RUB |
0.0090 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-12-23 |
0.0118 RUB |
119,662.0480 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-22 |
0.0100 RUB |
2,263.3182 |
0.0100 RUB |
0.0082 RUB |
0.0118 RUB |
0.0082 RUB |
| 2021-12-21 |
0.0099 RUB |
521,650.3977 |
0.0099 RUB |
0.0080 RUB |
0.0118 RUB |
0.0082 RUB |
| 2021-12-20 |
0.0082 RUB |
9,723.9729 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-12-19 |
0.0116 RUB |
4,164.1378 |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-12-18 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-12-17 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-12-16 |
0.0082 RUB |
185.0310 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-12-15 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-14 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-13 |
0.0118 RUB |
12,295.1289 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-12 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-11 |
0.0118 RUB |
94.7586 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-10 |
0.0118 RUB |
12,064.8346 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-09 |
0.0109 RUB |
15,274.3394 |
0.0109 RUB |
0.0100 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-12-08 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-12-07 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-12-06 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-12-05 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-12-04 |
0.0088 RUB |
23,858.7072 |
0.0088 RUB |
0.0085 RUB |
0.0090 RUB |
0.0085 RUB |
| 2021-12-03 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-12-02 |
0.0090 RUB |
1,880.5975 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-12-01 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-30 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-29 |
0.0118 RUB |
73.3055 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-28 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-11-27 |
0.0090 RUB |
2,000.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-11-26 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-25 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-24 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-23 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-22 |
0.0118 RUB |
200.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-21 |
0.0118 RUB |
21.9071 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-11-20 |
0.0090 RUB |
6,000.0060 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-11-19 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |