Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0060 RUB |
4,969,446.5186 |
0.0060 RUB |
0.0010 RUB |
0.0110 RUB |
0.0068 RUB |
| 2022-02-25 |
0.0105 RUB |
2,899.8959 |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-02-24 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2022-02-23 |
0.0127 RUB |
0.0000 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2022-02-22 |
0.0127 RUB |
142.4803 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2022-02-21 |
0.0102 RUB |
58,528.9297 |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0101 RUB |
| 2022-02-20 |
0.0149 RUB |
17,859.7980 |
0.0149 RUB |
0.0148 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-19 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-18 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-17 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-16 |
0.0101 RUB |
100.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-15 |
0.0148 RUB |
0.0000 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2022-02-14 |
0.0148 RUB |
0.0000 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2022-02-13 |
0.0148 RUB |
0.0000 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2022-02-12 |
0.0148 RUB |
0.0000 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2022-02-11 |
0.0148 RUB |
0.0000 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2022-02-10 |
0.0148 RUB |
0.0000 |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2022-02-09 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2022-02-08 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2022-02-07 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2022-02-06 |
0.0136 RUB |
4,971.3414 |
0.0136 RUB |
0.0128 RUB |
0.0144 RUB |
0.0144 RUB |
| 2022-02-05 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-04 |
0.0115 RUB |
193.0202 |
0.0115 RUB |
0.0101 RUB |
0.0128 RUB |
0.0101 RUB |
| 2022-02-03 |
0.0128 RUB |
125.2966 |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-02-02 |
0.0101 RUB |
345.7662 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-01 |
0.0101 RUB |
345.7662 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-31 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-30 |
0.0101 RUB |
502.5126 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-29 |
0.0101 RUB |
904.0651 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-28 |
0.0101 RUB |
210.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-27 |
0.0175 RUB |
0.0000 |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-01-26 |
0.0175 RUB |
57.0000 |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-01-25 |
0.0101 RUB |
453.5389 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-24 |
0.0101 RUB |
453.5394 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-23 |
0.0138 RUB |
34.7378 |
0.0138 RUB |
0.0101 RUB |
0.0175 RUB |
0.0101 RUB |
| 2022-01-22 |
0.0101 RUB |
215.0508 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-21 |
0.0110 RUB |
15,585.6521 |
0.0110 RUB |
0.0101 RUB |
0.0120 RUB |
0.0101 RUB |
| 2022-01-20 |
0.0175 RUB |
57.0000 |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-01-19 |
0.0175 RUB |
57.0000 |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-01-18 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-17 |
0.0101 RUB |
182,232.3684 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-16 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-15 |
0.0110 RUB |
6,729.9413 |
0.0110 RUB |
0.0101 RUB |
0.0120 RUB |
0.0101 RUB |
| 2022-01-14 |
0.0120 RUB |
9.2012 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-01-13 |
0.0138 RUB |
2,162.3134 |
0.0138 RUB |
0.0101 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-01-12 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-11 |
0.0101 RUB |
44.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-10 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-09 |
0.0101 RUB |
16,263.3074 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-01-08 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |