Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-16 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-15 |
0.0055 RUB |
3,524.3429 |
0.0055 RUB |
0.0055 RUB |
0.0056 RUB |
0.0055 RUB |
| 2022-04-14 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-04-13 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-04-12 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-04-11 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-04-10 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-04-09 |
0.0056 RUB |
25,483.6259 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-04-08 |
0.0056 RUB |
19.6411 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-04-07 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-04-06 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-04-05 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-04-04 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-04-03 |
0.0096 RUB |
0.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-04-02 |
0.0096 RUB |
8,571.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-04-01 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-31 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-30 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-29 |
0.0056 RUB |
178.7807 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-28 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-27 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-26 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-25 |
0.0056 RUB |
5,705.8665 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-24 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-23 |
0.0081 RUB |
156,841.1724 |
0.0081 RUB |
0.0056 RUB |
0.0107 RUB |
0.0056 RUB |
| 2022-03-22 |
0.0093 RUB |
24,421.2054 |
0.0093 RUB |
0.0080 RUB |
0.0107 RUB |
0.0080 RUB |
| 2022-03-21 |
0.0091 RUB |
0.0000 |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2022-03-20 |
0.0091 RUB |
100.0000 |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2022-03-19 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-18 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-17 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-03-16 |
0.0075 RUB |
13,856.4725 |
0.0075 RUB |
0.0056 RUB |
0.0094 RUB |
0.0056 RUB |
| 2022-03-15 |
0.0091 RUB |
339.8608 |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2022-03-14 |
0.0091 RUB |
3,128.7500 |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2022-03-13 |
0.0080 RUB |
50,440.8178 |
0.0080 RUB |
0.0070 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-03-12 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-03-11 |
0.0070 RUB |
49,741.4807 |
0.0070 RUB |
0.0050 RUB |
0.0090 RUB |
0.0075 RUB |
| 2022-03-10 |
0.0100 RUB |
157,949.1129 |
0.0100 RUB |
0.0080 RUB |
0.0120 RUB |
0.0117 RUB |
| 2022-03-09 |
0.0084 RUB |
976,083.3005 |
0.0084 RUB |
0.0048 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-03-08 |
0.0059 RUB |
156,292.0276 |
0.0059 RUB |
0.0048 RUB |
0.0070 RUB |
0.0048 RUB |
| 2022-03-07 |
0.0060 RUB |
5,813.1457 |
0.0060 RUB |
0.0050 RUB |
0.0070 RUB |
0.0050 RUB |
| 2022-03-06 |
0.0050 RUB |
1,086.7061 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-05 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-03-04 |
0.0070 RUB |
60.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-03-03 |
0.0060 RUB |
752,682.5380 |
0.0060 RUB |
0.0050 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-03-02 |
0.0049 RUB |
2,163.7072 |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0048 RUB |
| 2022-03-01 |
0.0054 RUB |
191.0282 |
0.0054 RUB |
0.0047 RUB |
0.0060 RUB |
0.0047 RUB |
| 2022-02-28 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2022-02-27 |
0.0058 RUB |
31,363.2230 |
0.0058 RUB |
0.0047 RUB |
0.0070 RUB |
0.0067 RUB |