Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-28 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-27 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-25 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-24 |
0.0022 RUB |
42,238.3014 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-23 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-22 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-21 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-20 |
0.0022 RUB |
4,100.3002 |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-19 |
0.0021 RUB |
424,016.8390 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-04-18 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-04-17 |
0.0022 RUB |
55,381.8536 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-04-16 |
0.0023 RUB |
311,017.6138 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-04-15 |
0.0023 RUB |
221.1836 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-14 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-04-13 |
0.0024 RUB |
6,473.9026 |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-12 |
0.0024 RUB |
246.4748 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-11 |
0.0024 RUB |
87,588.6400 |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-10 |
0.0024 RUB |
44.8716 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-09 |
0.0024 RUB |
105.6468 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-08 |
0.0023 RUB |
6,908.3050 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-07 |
0.0029 RUB |
27,600.8031 |
0.0029 RUB |
0.0022 RUB |
0.0037 RUB |
0.0024 RUB |
| 2024-04-06 |
0.0023 RUB |
4,698.8712 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-05 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-04 |
0.0025 RUB |
398.4575 |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-04-03 |
0.0029 RUB |
619.0986 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0029 RUB |
| 2024-04-02 |
0.0030 RUB |
504.2230 |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-04-01 |
0.0029 RUB |
917.2478 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-31 |
0.0025 RUB |
43,650.0764 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0028 RUB |
| 2024-03-30 |
0.0029 RUB |
6.8218 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-29 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-28 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-27 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-26 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-25 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-24 |
0.0029 RUB |
211.7744 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-23 |
0.0032 RUB |
3,188.3665 |
0.0032 RUB |
0.0029 RUB |
0.0034 RUB |
0.0029 RUB |
| 2024-03-22 |
0.0029 RUB |
194,824.5194 |
0.0029 RUB |
0.0021 RUB |
0.0037 RUB |
0.0029 RUB |
| 2024-03-21 |
0.0022 RUB |
214,783.2886 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-20 |
0.0022 RUB |
199,780.3410 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-03-19 |
0.0027 RUB |
19,106.7217 |
0.0027 RUB |
0.0022 RUB |
0.0032 RUB |
0.0022 RUB |
| 2024-03-18 |
0.0030 RUB |
316,910.4130 |
0.0030 RUB |
0.0022 RUB |
0.0039 RUB |
0.0024 RUB |
| 2024-03-17 |
0.0027 RUB |
527,400.2842 |
0.0027 RUB |
0.0021 RUB |
0.0033 RUB |
0.0031 RUB |
| 2024-03-16 |
0.0026 RUB |
2,050.7026 |
0.0026 RUB |
0.0024 RUB |
0.0027 RUB |
0.0024 RUB |
| 2024-03-15 |
0.0029 RUB |
23,471.4126 |
0.0029 RUB |
0.0027 RUB |
0.0032 RUB |
0.0027 RUB |
| 2024-03-14 |
0.0028 RUB |
6,204.6105 |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-13 |
0.0028 RUB |
4,311.6720 |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-12 |
0.0027 RUB |
3,572.2334 |
0.0027 RUB |
0.0024 RUB |
0.0029 RUB |
0.0024 RUB |
| 2024-03-11 |
0.0026 RUB |
151,312.6180 |
0.0026 RUB |
0.0020 RUB |
0.0032 RUB |
0.0027 RUB |