Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0024 RUB |
57,622.2175 |
0.0024 RUB |
0.0021 RUB |
0.0027 RUB |
0.0023 RUB |
| 2024-08-04 |
0.0027 RUB |
2,675.4755 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-08-03 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-08-02 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-08-01 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-07-31 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-07-30 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-07-29 |
0.0028 RUB |
290.8274 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-07-28 |
0.0028 RUB |
579.9482 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-07-27 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-07-26 |
0.0028 RUB |
1,004.2814 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2024-07-25 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-07-24 |
0.0029 RUB |
448.5217 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-07-23 |
0.0029 RUB |
448.5217 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-07-22 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-07-21 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-07-20 |
0.0029 RUB |
582.6519 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0029 RUB |
| 2024-07-19 |
0.0034 RUB |
15,710.2475 |
0.0034 RUB |
0.0029 RUB |
0.0039 RUB |
0.0029 RUB |
| 2024-07-18 |
0.0030 RUB |
3,504.3832 |
0.0030 RUB |
0.0028 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-07-17 |
0.0032 RUB |
9,711.6823 |
0.0032 RUB |
0.0026 RUB |
0.0039 RUB |
0.0027 RUB |
| 2024-07-16 |
0.0032 RUB |
104,709.6634 |
0.0032 RUB |
0.0024 RUB |
0.0039 RUB |
0.0025 RUB |
| 2024-07-15 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-07-14 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-07-13 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-07-12 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-07-11 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-07-10 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-07-09 |
0.0024 RUB |
2,601.1613 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-07-08 |
0.0025 RUB |
557.0168 |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-07-07 |
0.0025 RUB |
316.2562 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-07-06 |
0.0025 RUB |
128.4649 |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-07-05 |
0.0031 RUB |
11,377.2119 |
0.0031 RUB |
0.0024 RUB |
0.0039 RUB |
0.0025 RUB |
| 2024-07-04 |
0.0027 RUB |
1,399.2538 |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2024-07-03 |
0.0033 RUB |
57,064.6020 |
0.0033 RUB |
0.0027 RUB |
0.0039 RUB |
0.0029 RUB |
| 2024-07-02 |
0.0029 RUB |
888.7313 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-07-01 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-06-30 |
0.0027 RUB |
355.8539 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-06-29 |
0.0027 RUB |
264.6215 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-06-28 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-06-27 |
0.0029 RUB |
7,107.7463 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0028 RUB |
| 2024-06-26 |
0.0030 RUB |
319.8076 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-06-25 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-24 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-23 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-22 |
0.0027 RUB |
440,409.3469 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-21 |
0.0027 RUB |
641,512.5578 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-06-20 |
0.0025 RUB |
122,935.1060 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-06-19 |
0.0022 RUB |
28,624.1727 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-06-18 |
0.0019 RUB |
6,030.2448 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-06-17 |
0.0020 RUB |
2,034.4311 |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |