Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0043 RUB |
862.6691 |
0.0043 RUB |
0.0042 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-01-26 |
0.0043 RUB |
749.1766 |
0.0043 RUB |
0.0042 RUB |
0.0044 RUB |
0.0043 RUB |
| 2024-01-25 |
0.0044 RUB |
162.0732 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-01-24 |
0.0044 RUB |
4,011.2144 |
0.0044 RUB |
0.0042 RUB |
0.0047 RUB |
0.0044 RUB |
| 2024-01-23 |
0.0048 RUB |
1,277.6823 |
0.0048 RUB |
0.0045 RUB |
0.0050 RUB |
0.0047 RUB |
| 2024-01-22 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-01-21 |
0.0045 RUB |
23,256.6200 |
0.0045 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2024-01-20 |
0.0046 RUB |
5,548.7571 |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0045 RUB |
| 2024-01-19 |
0.0045 RUB |
53,079.8106 |
0.0045 RUB |
0.0041 RUB |
0.0050 RUB |
0.0047 RUB |
| 2024-01-18 |
0.0046 RUB |
69,246.2042 |
0.0046 RUB |
0.0041 RUB |
0.0050 RUB |
0.0047 RUB |
| 2024-01-17 |
0.0053 RUB |
87,194.5294 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0050 RUB |
| 2024-01-16 |
0.0052 RUB |
93,815.2275 |
0.0052 RUB |
0.0040 RUB |
0.0063 RUB |
0.0054 RUB |
| 2024-01-15 |
0.0046 RUB |
276,731.9754 |
0.0046 RUB |
0.0040 RUB |
0.0053 RUB |
0.0040 RUB |
| 2024-01-14 |
0.0171 RUB |
3,326,180.6785 |
0.0171 RUB |
0.0051 RUB |
0.0290 RUB |
0.0061 RUB |
| 2024-01-13 |
0.0255 RUB |
4,984,856.6906 |
0.0255 RUB |
0.0221 RUB |
0.0290 RUB |
0.0250 RUB |
| 2024-01-12 |
0.0259 RUB |
6,741,669.8962 |
0.0259 RUB |
0.0226 RUB |
0.0292 RUB |
0.0237 RUB |
| 2024-01-11 |
0.0266 RUB |
17,495,418.4473 |
0.0266 RUB |
0.0181 RUB |
0.0352 RUB |
0.0250 RUB |
| 2024-01-10 |
0.0236 RUB |
9,537,847.8495 |
0.0236 RUB |
0.0125 RUB |
0.0347 RUB |
0.0322 RUB |
| 2024-01-09 |
0.0025 RUB |
187,091.9011 |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0023 RUB |
| 2024-01-08 |
0.0024 RUB |
2,012,059.3439 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-01-07 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-01-06 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-01-05 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-01-04 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-01-03 |
0.0024 RUB |
420.3083 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-01-02 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-01-01 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-31 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-30 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-29 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-28 |
0.0024 RUB |
92.0361 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-27 |
0.0024 RUB |
92.0361 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-26 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-25 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-24 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-23 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-22 |
0.0025 RUB |
19,391.9109 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2023-12-21 |
0.0023 RUB |
3,875.8927 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-20 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-12-19 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-12-18 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-12-17 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-16 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-15 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-14 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-13 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-12 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-11 |
0.0026 RUB |
46,255.1195 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-10 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-12-09 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |