Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0027 RUB |
527,400.2842 |
0.0027 RUB |
0.0021 RUB |
0.0033 RUB |
0.0031 RUB |
| 2024-03-16 |
0.0026 RUB |
2,050.7026 |
0.0026 RUB |
0.0024 RUB |
0.0027 RUB |
0.0024 RUB |
| 2024-03-15 |
0.0029 RUB |
23,471.4126 |
0.0029 RUB |
0.0027 RUB |
0.0032 RUB |
0.0027 RUB |
| 2024-03-14 |
0.0028 RUB |
6,204.6105 |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-13 |
0.0028 RUB |
4,311.6720 |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-12 |
0.0027 RUB |
3,572.2334 |
0.0027 RUB |
0.0024 RUB |
0.0029 RUB |
0.0024 RUB |
| 2024-03-11 |
0.0026 RUB |
151,312.6180 |
0.0026 RUB |
0.0020 RUB |
0.0032 RUB |
0.0027 RUB |
| 2024-03-10 |
0.0026 RUB |
21,819.7291 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-03-09 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-03-08 |
0.0024 RUB |
8,435.0577 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-03-07 |
0.0026 RUB |
1,612.7981 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0024 RUB |
| 2024-03-06 |
0.0025 RUB |
34,026.5455 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-03-05 |
0.0027 RUB |
1,006,383.6226 |
0.0027 RUB |
0.0020 RUB |
0.0034 RUB |
0.0028 RUB |
| 2024-03-04 |
0.0023 RUB |
55,420.9365 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-03-03 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-02 |
0.0020 RUB |
1,567.4123 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-03-01 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-29 |
0.0019 RUB |
6,882.3286 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-28 |
0.0016 RUB |
1,764,175.5304 |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-27 |
0.0017 RUB |
1,163.6656 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-26 |
0.0017 RUB |
2,016.8339 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-02-25 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-02-24 |
0.0017 RUB |
2,274.2420 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-02-23 |
0.0021 RUB |
261,180.3926 |
0.0021 RUB |
0.0015 RUB |
0.0026 RUB |
0.0017 RUB |
| 2024-02-22 |
0.0026 RUB |
3,240.6939 |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-02-21 |
0.0018 RUB |
1,041.9610 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-20 |
0.0017 RUB |
1,271.4472 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-19 |
0.0019 RUB |
46,280.6208 |
0.0019 RUB |
0.0015 RUB |
0.0022 RUB |
0.0016 RUB |
| 2024-02-18 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-17 |
0.0022 RUB |
309.0459 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-16 |
0.0022 RUB |
7,495.3397 |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-02-15 |
0.0021 RUB |
12,266.5382 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-14 |
0.0020 RUB |
729.5354 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-02-13 |
0.0021 RUB |
161,812.9841 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-02-12 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-11 |
0.0022 RUB |
7,420.7978 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-10 |
0.0022 RUB |
93,603.2067 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-09 |
0.0021 RUB |
46,442.8976 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-08 |
0.0021 RUB |
46,442.8976 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-07 |
0.0021 RUB |
73,236.6042 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-02-06 |
0.0021 RUB |
196,631.0696 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-05 |
0.0021 RUB |
50,100.4018 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-04 |
0.0021 RUB |
18,335.9791 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-02-03 |
0.0022 RUB |
29,941.1041 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-02 |
0.0022 RUB |
48,563.9849 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-02-01 |
0.0020 RUB |
181,249.7861 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-01-31 |
0.0022 RUB |
19,823.5555 |
0.0022 RUB |
0.0014 RUB |
0.0029 RUB |
0.0021 RUB |
| 2024-01-30 |
0.0019 RUB |
1,559,906.2670 |
0.0019 RUB |
0.0013 RUB |
0.0025 RUB |
0.0022 RUB |
| 2024-01-29 |
0.0035 RUB |
5,714,752.1302 |
0.0035 RUB |
0.0020 RUB |
0.0050 RUB |
0.0027 RUB |
| 2024-01-28 |
0.0043 RUB |
119.1453 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |