Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-24 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-23 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-22 |
0.0027 RUB |
440,409.3469 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-06-21 |
0.0027 RUB |
641,512.5578 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-06-20 |
0.0025 RUB |
122,935.1060 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-06-19 |
0.0022 RUB |
28,624.1727 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-06-18 |
0.0019 RUB |
6,030.2448 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-06-17 |
0.0020 RUB |
2,034.4311 |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-06-16 |
0.0020 RUB |
1,098.2920 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-15 |
0.0021 RUB |
257,270.8262 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-14 |
0.0021 RUB |
822.9063 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-13 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-12 |
0.0021 RUB |
322.7713 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-11 |
0.0021 RUB |
1,252.3898 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-10 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-09 |
0.0021 RUB |
2,320.4709 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-08 |
0.0021 RUB |
375.1597 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-07 |
0.0021 RUB |
365.7181 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-06 |
0.0021 RUB |
463.6276 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-05 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-04 |
0.0021 RUB |
1,354.5389 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-03 |
0.0021 RUB |
5,946.6115 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-06-02 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-01 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-31 |
0.0022 RUB |
1,232.2610 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-30 |
0.0022 RUB |
193.4182 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-29 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-28 |
0.0022 RUB |
113.9939 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-27 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-25 |
0.0022 RUB |
9,457.4693 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-05-24 |
0.0022 RUB |
9,457.4693 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-05-23 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-22 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-21 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-20 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-19 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-18 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-17 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-16 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-15 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-14 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-13 |
0.0022 RUB |
2,988.4341 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-12 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-11 |
0.0023 RUB |
841.7854 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-10 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-09 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-08 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-07 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |