Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0002 |
154,619.5805 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-06 |
0.0002 |
3,592,237.5738 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-05 |
0.0002 |
52,803.6577 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-04 |
0.0002 |
3,800.0011 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-03 |
0.0002 |
71,221.8187 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-02 |
0.0002 |
214,556.6459 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-01 |
0.0002 |
4,430,654.6304 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-30 |
0.0002 |
780,088.7011 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-29 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-28 |
0.0002 |
15,458.9657 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-27 |
0.0002 |
267,119.0243 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-26 |
0.0002 |
4,639,165.9770 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-06-25 |
0.0002 |
4,284.7349 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-24 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-23 |
0.0002 |
667,607.8225 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-06-22 |
0.0002 |
128,497.6598 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-06-21 |
0.0001 |
114,302,798.0847 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-06-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-19 |
0.0001 |
8,701.9117 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-17 |
0.0001 |
111,170.8621 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-16 |
0.0001 |
147,195.1569 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-15 |
0.0001 |
23,344.3897 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-14 |
0.0001 |
41,695.1183 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-13 |
0.0001 |
14,468,091.7247 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-06-12 |
0.0001 |
253,539.2527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-11 |
0.0001 |
10,576.9221 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-10 |
0.0000 |
1,841,613.4615 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-06-09 |
0.0000 |
20,080.3211 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-08 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-07 |
0.0000 |
42,145.2492 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-06 |
0.0000 |
30,000.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-05 |
0.0000 |
200,000.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-04 |
0.0000 |
13,541.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-03 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-02 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-01 |
0.0000 |
65,330.9703 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-31 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-30 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-29 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-28 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-27 |
0.0000 |
347,286.5999 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-26 |
0.0001 |
50,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-25 |
0.0001 |
237,561.4476 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-24 |
0.0001 |
186,373.2546 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-22 |
0.0001 |
523,407.7955 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-21 |
0.0001 |
534,389.2710 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-20 |
0.0001 |
2,971,367.7493 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-19 |
0.0001 |
28,616.9435 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |