Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
Price
Date Price Volume Open Low High Close
2020-06-05 0.0000 200,000.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-06-04 0.0000 13,541.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-06-03 0.0000 0.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-06-02 0.0000 0.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-06-01 0.0000 65,330.9703 IFLT 0.0000 0.0000 0.0000 0.0000
2020-05-31 0.0000 0.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-05-30 0.0000 0.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-05-29 0.0000 0.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-05-28 0.0000 0.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-05-27 0.0000 347,286.5999 IFLT 0.0000 0.0000 0.0000 0.0000
2020-05-26 0.0001 50,000.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-25 0.0001 237,561.4476 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-24 0.0001 186,373.2546 IFLT 0.0001 0.0000 0.0001 0.0001
2020-05-23 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-22 0.0001 523,407.7955 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-21 0.0001 534,389.2710 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-20 0.0001 2,971,367.7493 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-19 0.0001 28,616.9435 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-18 0.0001 3,604.0522 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-17 0.0001 629,123.0839 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-16 0.0001 4,980,364.1577 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-15 0.0001 1,485,420.8896 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-14 0.0001 40,777.3110 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-13 0.0001 10,100.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-12 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-11 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-10 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-09 0.0001 468,665.5361 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-08 0.0001 2,015,227.6517 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-07 0.0001 91,065.4606 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-06 0.0001 27,461.2680 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-05 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-04 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-03 0.0001 38,409.7433 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-02 0.0001 2,164.9334 IFLT 0.0001 0.0001 0.0001 0.0001
2020-05-01 0.0001 22,575.5180 IFLT 0.0001 0.0001 0.0001 0.0001
2020-04-30 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-04-29 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-04-28 0.0001 1,998.5463 IFLT 0.0001 0.0001 0.0001 0.0001
2020-04-27 0.0001 170,385.7748 IFLT 0.0001 0.0000 0.0001 0.0001
2020-04-26 0.0001 82,858.7642 IFLT 0.0001 0.0000 0.0001 0.0001
2020-04-25 0.0000 7,173.5786 IFLT 0.0000 0.0000 0.0000 0.0000
2020-04-24 0.0000 5,866.6660 IFLT 0.0000 0.0000 0.0000 0.0000
2020-04-23 0.0000 1,081,958.9070 IFLT 0.0000 0.0000 0.0001 0.0000
2020-04-22 0.0001 567,943.1371 IFLT 0.0001 0.0001 0.0001 0.0001
2020-04-21 0.0000 5,770.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-04-20 0.0000 5,770.0000 IFLT 0.0000 0.0000 0.0000 0.0000
2020-04-19 0.0000 157,885.3032 IFLT 0.0000 0.0000 0.0000 0.0000
2020-04-18 0.0001 236,543.4812 IFLT 0.0001 0.0000 0.0001 0.0000
2020-04-17 0.0001 9,855.2971 IFLT 0.0001 0.0001 0.0001 0.0001