Identifier on Yobit: iflt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-05 |
0.0000 |
200,000.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-06-04 |
0.0000 |
13,541.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-06-03 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-06-02 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-06-01 |
0.0000 |
65,330.9703 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-05-31 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-05-30 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-05-29 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-05-28 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-05-27 |
0.0000 |
347,286.5999 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-05-26 |
0.0001 |
50,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-25 |
0.0001 |
237,561.4476 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-24 |
0.0001 |
186,373.2546 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2020-05-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-22 |
0.0001 |
523,407.7955 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-21 |
0.0001 |
534,389.2710 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-20 |
0.0001 |
2,971,367.7493 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-19 |
0.0001 |
28,616.9435 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-18 |
0.0001 |
3,604.0522 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-17 |
0.0001 |
629,123.0839 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-16 |
0.0001 |
4,980,364.1577 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-15 |
0.0001 |
1,485,420.8896 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-14 |
0.0001 |
40,777.3110 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-13 |
0.0001 |
10,100.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-09 |
0.0001 |
468,665.5361 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-08 |
0.0001 |
2,015,227.6517 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-07 |
0.0001 |
91,065.4606 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-06 |
0.0001 |
27,461.2680 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-03 |
0.0001 |
38,409.7433 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-02 |
0.0001 |
2,164.9334 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-01 |
0.0001 |
22,575.5180 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-28 |
0.0001 |
1,998.5463 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-27 |
0.0001 |
170,385.7748 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2020-04-26 |
0.0001 |
82,858.7642 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2020-04-25 |
0.0000 |
7,173.5786 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-04-24 |
0.0000 |
5,866.6660 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-04-23 |
0.0000 |
1,081,958.9070 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2020-04-22 |
0.0001 |
567,943.1371 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-21 |
0.0000 |
5,770.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-04-20 |
0.0000 |
5,770.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-04-19 |
0.0000 |
157,885.3032 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-04-18 |
0.0001 |
236,543.4812 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2020-04-17 |
0.0001 |
9,855.2971 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |