Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 0.0001 12,106,578.9645 IFLT 0.0001 0.0001 0.0001 0.0001
2019-04-02 0.0001 8,384,213.7455 IFLT 0.0001 0.0001 0.0001 0.0001
2019-04-01 0.0001 526,228.7319 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-31 0.0001 7,630,014.5842 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-30 0.0001 40,942.7409 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-29 0.0001 25,483.3088 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-28 0.0001 58,309.6918 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-27 0.0001 59,498.9617 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-26 0.0001 82,791.2282 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-25 0.0001 162,180.9189 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-24 0.0001 23,723.2017 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-23 0.0001 26,454.0373 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-22 0.0001 242,277.1392 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-21 0.0001 128,661.9013 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-20 0.0001 509,902.9578 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-19 0.0001 169,074.1449 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-18 0.0001 466,807.8900 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-17 0.0001 25,625.1918 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-16 0.0001 858.3537 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-15 0.0001 24,313.4937 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-14 0.0001 636,066.2355 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-13 0.0001 60,735.0666 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-12 0.0001 224,249.7296 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-11 0.0001 63,237.6589 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-10 0.0001 144,210.2513 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-09 0.0001 61,115.3070 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-08 0.0001 1,054,473.2824 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-07 0.0001 3,088,112.0002 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-06 0.0001 84,287.6272 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-05 0.0001 356,441.0857 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-04 0.0001 59,185.7276 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-03 0.0001 28,077.4296 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-02 0.0001 1,869,435.8340 IFLT 0.0001 0.0001 0.0001 0.0001
2019-03-01 0.0001 3,070,387.4880 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-28 0.0001 25,300.3428 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-27 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-26 0.0001 61,021.0489 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-25 0.0001 24,172.5249 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-24 0.0001 100,384.5742 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-23 0.0001 4,004,417.0299 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-22 0.0001 13,817.4610 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-21 0.0001 67,879.0886 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-20 0.0001 3,667,430.4927 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-19 0.0001 1,715,745.2149 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-18 0.0001 2,136,302.1312 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-17 0.0001 378,544.5219 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-16 0.0001 564,759.4938 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-15 0.0001 22,231,554.4625 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-14 0.0001 31,494,743.3669 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-13 0.0001 30,592,195.7459 IFLT 0.0001 0.0001 0.0001 0.0001
12...36373839