Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0001 |
569,591.5446 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-07 |
0.0001 |
218,765.4819 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-06 |
0.0001 |
249,077.7986 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-03 |
0.0001 |
135,907.2864 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-01 |
0.0001 |
1,864,563.7615 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-31 |
0.0001 |
50,350.1814 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-28 |
0.0001 |
40,154.1939 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-27 |
0.0001 |
283,087.7848 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-25 |
0.0001 |
6,479.8118 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-23 |
0.0001 |
101,261.4790 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-22 |
0.0001 |
449,783.1755 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-21 |
0.0001 |
317,816,353.7080 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-20 |
0.0001 |
306,753,470.8430 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-19 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-13 |
0.0001 |
260,883,587.5503 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-12 |
0.0001 |
260,883,587.5503 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-10 |
0.0001 |
3,534,512.1464 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-08 |
0.0001 |
43,209.9168 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-06 |
0.0001 |
418,212.9834 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-04 |
0.0001 |
51,157.2826 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-02 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-31 |
0.0001 |
2,985.5617 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-30 |
0.0001 |
2,985.5617 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-26 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |