Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
11,918.5487 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
2,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-12 |
0.0001 |
66,468.7497 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
143,687.3599 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
96,521.7325 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0001 |
220,243.0085 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
40,572.9809 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
586,836.6882 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-05 |
0.0001 |
19,878.5838 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-02 |
0.0001 |
9,899.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
22,088.8889 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0001 |
254,883.2502 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-30 |
0.0001 |
158,553.9875 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-29 |
0.0001 |
363,247.5568 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-28 |
0.0001 |
1,999.9998 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-27 |
0.0001 |
3,439,494.5441 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0000 |
4,200.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
3,346,733.6148 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-23 |
0.0001 |
416,585.7924 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
911,336.0080 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
229,305.8230 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-20 |
0.0001 |
1,303,683.3484 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
4,767,694.5955 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
190,691.7601 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
983,693.5611 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
54,730.9998 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-15 |
0.0000 |
2,366,255.4766 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-14 |
0.0001 |
40,398.0024 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0000 |
1,145,427.2942 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0001 |
2,089,388.6541 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-11 |
0.0000 |
93,856.3759 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
247,528.0526 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
760,066.8748 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-08 |
0.0001 |
144,643.3792 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
1,113,588.1496 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0001 |
1,756,977.2483 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-05 |
0.0000 |
10,689,013.8794 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-04 |
0.0001 |
1,106,908.3104 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
10,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0001 |
22,199.6277 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-01 |
0.0001 |
2,693.3125 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
2,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
81,339.1231 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
6,470,301.6491 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |