Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0005 |
4,252,285.3332 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-13 |
0.0005 |
1,555,342.6854 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-12 |
0.0005 |
3,072,581.9791 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-11 |
0.0005 |
8,769,996.7824 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-04-10 |
0.0005 |
568,438.4076 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
503,712.1375 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
1,681,358.4949 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0004 |
1,735,511.5040 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0004 |
90,110.9079 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-05 |
0.0004 |
533,987.5134 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-04 |
0.0004 |
67,797.3979 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-03 |
0.0006 |
303,728.2350 IFLT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-04-02 |
0.0005 |
20,566.1155 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0007 |
730,609.0892 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-31 |
0.0007 |
742,391.7267 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0006 |
2,826,217.9772 IFLT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-03-29 |
0.0006 |
11,238.3486 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0006 |
11,516.5482 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
154,242.8185 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-26 |
0.0005 |
13,630,463.8786 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-25 |
0.0005 |
23,175,650.8518 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-24 |
0.0006 |
9,907,829.9152 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-23 |
0.0005 |
2,868,045.9894 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-22 |
0.0005 |
1,916.7648 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-21 |
0.0005 |
201,405.9014 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0004 |
750.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
22,000.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0005 |
47,151.4007 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-17 |
0.0005 |
64,367.2786 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-16 |
0.0005 |
184,840.4618 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-15 |
0.0005 |
43,763.3045 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0005 |
401,175.5050 IFLT |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2021-03-13 |
0.0007 |
1,429.7143 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-12 |
0.0006 |
1,361,179.1907 IFLT |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-03-11 |
0.0006 |
745,624.0145 IFLT |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-03-10 |
0.0006 |
2,797.4791 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0007 |
1,237,559.0172 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-08 |
0.0007 |
61,238.1241 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-07 |
0.0007 |
772,356.2205 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-06 |
0.0006 |
7,867,431.3223 IFLT |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-03-05 |
0.0003 |
2,508.5910 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-04 |
0.0003 |
2,969.8662 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-03 |
0.0004 |
4,332,175.1722 IFLT |
0.0004 |
0.0002 |
0.0005 |
0.0003 |
| 2021-03-02 |
0.0004 |
145,280.4922 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
416,262.7179 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0004 |
669,323.2622 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-27 |
0.0004 |
116,925.4175 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
2,651,053.2938 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-25 |
0.0004 |
450,505.2486 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-24 |
0.0004 |
448,368.4722 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |