Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0001 |
347,976.5395 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-28 |
0.0002 |
93,760.7004 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-26 |
0.0001 |
694,987.1141 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-25 |
0.0001 |
1,225.2399 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-24 |
0.0001 |
455,300.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-22 |
0.0001 |
18,978.5336 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-21 |
0.0001 |
43,067.8217 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-20 |
0.0001 |
566,695.3678 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-19 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-17 |
0.0001 |
101,740.4754 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-16 |
0.0001 |
976,191.3827 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-15 |
0.0001 |
918,327.1516 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-14 |
0.0001 |
1,793,328.5250 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-13 |
0.0001 |
12,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-12 |
0.0001 |
29,292.2001 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0001 |
10,266.0903 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-09 |
0.0001 |
105,667.6093 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-08 |
0.0001 |
3,265.3630 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0001 |
21,897.8101 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-06 |
0.0001 |
5,148.2679 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
67,036.9280 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0001 |
1,044,955.9579 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-01 |
0.0002 |
614,907.4003 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-31 |
0.0001 |
3,090.8597 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-30 |
0.0001 |
94,254.9078 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-29 |
0.0001 |
3,234,248.1642 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-28 |
0.0001 |
933,262.2616 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-27 |
0.0002 |
740.7864 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-26 |
0.0001 |
3,669,276.1879 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-25 |
0.0001 |
468,811.1346 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-24 |
0.0001 |
123,440.7527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-23 |
0.0001 |
708,023.1678 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-22 |
0.0002 |
1,882,806.9059 IFLT |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-08-21 |
0.0003 |
100,000.9999 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-20 |
0.0003 |
4,506.8754 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-19 |
0.0003 |
6,170.4036 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-18 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-17 |
0.0003 |
451,394.6770 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-16 |
0.0003 |
32,175.7583 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-15 |
0.0003 |
31,250.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-14 |
0.0003 |
56,579.0190 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-13 |
0.0003 |
123,012.9164 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-12 |
0.0003 |
480.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-11 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |