Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
Date Price Volume Open Low High Close
2024-02-08 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-02-07 0.0001 15,126.3277 IFLT 0.0001 0.0001 0.0001 0.0001
2024-02-06 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-02-05 0.0001 173,253.1754 IFLT 0.0001 0.0001 0.0001 0.0001
2024-02-04 0.0001 298,382.5395 IFLT 0.0001 0.0001 0.0001 0.0001
2024-02-03 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-02-02 0.0001 165,143.1592 IFLT 0.0001 0.0001 0.0001 0.0001
2024-02-01 0.0001 5,969.2289 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-31 0.0001 2,953.1507 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-30 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-29 0.0001 3,030.9927 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-28 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-27 0.0001 198,002.2935 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-26 0.0001 2,898.8395 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-25 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-24 0.0001 1,387,598.3413 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-23 0.0001 174,190.6357 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-22 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-21 0.0001 89,362.4801 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-20 0.0001 107,199.3011 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-19 0.0001 14,619.3548 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-18 0.0001 56,724.1278 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-16 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-15 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-14 0.0001 1,648,338.4917 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-13 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-12 0.0001 4,659.1176 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-11 0.0001 209,121.4192 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-10 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-09 0.0001 218,396.3012 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-08 0.0001 661,538.5396 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-07 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-06 0.0001 500,295.8441 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-05 0.0001 2,908.6319 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-04 0.0001 99,340.7962 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-03 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-02 0.0001 79,908.0180 IFLT 0.0001 0.0001 0.0001 0.0001
2024-01-01 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-31 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-30 0.0001 1,247,886.2198 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-29 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-28 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-27 0.0001 676,895.4059 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-26 0.0001 129,010.9003 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-25 0.0001 390,347.3150 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-24 0.0001 3,056.2832 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-23 0.0001 220,776.8383 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-22 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-12-21 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001