Identifier on Yobit: iflt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-07 |
0.0001 |
15,126.3277 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-05 |
0.0001 |
173,253.1754 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-04 |
0.0001 |
298,382.5395 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-02 |
0.0001 |
165,143.1592 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-01 |
0.0001 |
5,969.2289 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-31 |
0.0001 |
2,953.1507 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-29 |
0.0001 |
3,030.9927 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-27 |
0.0001 |
198,002.2935 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-26 |
0.0001 |
2,898.8395 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-24 |
0.0001 |
1,387,598.3413 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-23 |
0.0001 |
174,190.6357 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-21 |
0.0001 |
89,362.4801 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-20 |
0.0001 |
107,199.3011 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-19 |
0.0001 |
14,619.3548 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-18 |
0.0001 |
56,724.1278 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-14 |
0.0001 |
1,648,338.4917 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-12 |
0.0001 |
4,659.1176 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-11 |
0.0001 |
209,121.4192 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-09 |
0.0001 |
218,396.3012 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-08 |
0.0001 |
661,538.5396 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-06 |
0.0001 |
500,295.8441 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-05 |
0.0001 |
2,908.6319 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-04 |
0.0001 |
99,340.7962 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-02 |
0.0001 |
79,908.0180 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-01-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-31 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-30 |
0.0001 |
1,247,886.2198 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-27 |
0.0001 |
676,895.4059 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-26 |
0.0001 |
129,010.9003 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-25 |
0.0001 |
390,347.3150 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-24 |
0.0001 |
3,056.2832 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-23 |
0.0001 |
220,776.8383 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |