Identifier on Yobit: iflt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
0.0001 |
22,231,554.4625 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-14 |
0.0001 |
31,494,743.3669 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-13 |
0.0001 |
30,592,195.7459 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-12 |
0.0001 |
709,178.3326 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-11 |
0.0001 |
165,475.3002 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-10 |
0.0001 |
14,827,849.8683 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-09 |
0.0001 |
1,070,204.8818 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-08 |
0.0001 |
26,710.9469 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-07 |
0.0001 |
4,921,990.6413 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-06 |
0.0001 |
6,817,205.0353 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-05 |
0.0004 |
35,869,377.2261 IFLT |
0.0004 |
0.0001 |
0.0007 |
0.0001 |
2019-02-04 |
0.0001 |
443,312.0294 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-03 |
0.0001 |
6,661.3855 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-02 |
0.0001 |
109,422.6410 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-01 |
0.0001 |
25,561.1890 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |