Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.0001 22,231,554.4625 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-14 0.0001 31,494,743.3669 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-13 0.0001 30,592,195.7459 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-12 0.0001 709,178.3326 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-11 0.0001 165,475.3002 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-10 0.0001 14,827,849.8683 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-09 0.0001 1,070,204.8818 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-08 0.0001 26,710.9469 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-07 0.0001 4,921,990.6413 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-06 0.0001 6,817,205.0353 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-05 0.0004 35,869,377.2261 IFLT 0.0004 0.0001 0.0007 0.0001
2019-02-04 0.0001 443,312.0294 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-03 0.0001 6,661.3855 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-02 0.0001 109,422.6410 IFLT 0.0001 0.0001 0.0001 0.0001
2019-02-01 0.0001 25,561.1890 IFLT 0.0001 0.0001 0.0001 0.0001
12...373839