Identifier on Yobit: iflt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-12 |
0.0001 |
20,199.9998 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-11 |
0.0001 |
20,004.9614 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-10 |
0.0001 |
791,514.7854 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2020-04-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-07 |
0.0001 |
437,676.2166 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-06 |
0.0001 |
949,049.3494 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2020-04-05 |
0.0001 |
511,926.5942 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-04 |
0.0001 |
30,301.8907 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-03 |
0.0001 |
52,487.0274 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-02 |
0.0001 |
899,313.2497 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-31 |
0.0001 |
31,916.6204 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-29 |
0.0001 |
54,271.9848 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-26 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-24 |
0.0001 |
46,344.0182 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-23 |
0.0001 |
228,681.7774 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-22 |
0.0001 |
6,613.1332 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-21 |
0.0001 |
43,386.8666 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-19 |
0.0001 |
287,546.5950 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2020-03-18 |
0.0001 |
19,998.9919 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-17 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-03-16 |
0.0000 |
84,824.8456 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2020-03-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-14 |
0.0001 |
39,586.9542 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-13 |
0.0001 |
193,983.9473 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2020-03-12 |
0.0001 |
653,878.0253 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-11 |
0.0001 |
10,100.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-10 |
0.0001 |
82,697.7995 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-09 |
0.0001 |
4,911.9030 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-08 |
0.0001 |
32,427.2156 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-06 |
0.0001 |
17,720.6773 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-04 |
0.0001 |
5,641.7465 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-02 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-28 |
0.0001 |
470,731.5587 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-27 |
0.0001 |
631,291.5005 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-26 |
0.0001 |
463,924.1596 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-25 |
0.0001 |
33,886.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |