Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-11-24 0.0001 81,564.7094 IFLT 0.0001 0.0001 0.0002 0.0001
2020-11-23 0.0001 46,504.6014 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-22 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-21 0.0001 10,674.0393 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-20 0.0001 25,911.2231 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-19 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-18 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-16 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-15 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-14 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-13 0.0001 4,437.6161 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-12 0.0001 3,209.4915 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-11 0.0001 691,090.6088 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-10 0.0001 2,115.6758 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-09 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-08 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-07 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-06 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-05 0.0001 100,000.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-04 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-03 0.0001 16,090.5730 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-02 0.0001 10,233.5000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-11-01 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-31 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-30 0.0001 24,625.1447 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-29 0.0001 10,000.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-28 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-27 0.0001 42,434.4810 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-26 0.0001 397,523.0568 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-25 0.0001 144,649.1319 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-24 0.0001 160,510.9325 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-23 0.0001 1,850,692.9119 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-22 0.0001 641,016.5307 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-21 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-20 0.0001 10,000.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-19 0.0001 1,000.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-18 0.0001 397,565.3943 IFLT 0.0001 0.0001 0.0002 0.0001
2020-10-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-16 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-15 0.0002 325,193.7111 IFLT 0.0002 0.0002 0.0002 0.0002
2020-10-14 0.0001 9,132.6374 IFLT 0.0001 0.0001 0.0002 0.0002
2020-10-13 0.0002 0.0000 IFLT 0.0002 0.0002 0.0002 0.0002
2020-10-12 0.0002 184,747.5423 IFLT 0.0002 0.0001 0.0002 0.0002
2020-10-11 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-10 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-09 0.0001 100,000.3004 IFLT 0.0001 0.0001 0.0001 0.0001
2020-10-08 0.0001 6,148.9205 IFLT 0.0001 0.0001 0.0002 0.0001
2020-10-07 0.0001 22,078.7389 IFLT 0.0001 0.0001 0.0002 0.0001
2020-10-06 0.0001 3,764,578.6335 IFLT 0.0001 0.0001 0.0002 0.0002
12...3738394041...5152