Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0001 |
3,669,276.1879 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-25 |
0.0001 |
468,811.1346 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-24 |
0.0001 |
123,440.7527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-23 |
0.0001 |
708,023.1678 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-22 |
0.0002 |
1,882,806.9059 IFLT |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-08-21 |
0.0003 |
100,000.9999 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-20 |
0.0003 |
4,506.8754 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-19 |
0.0003 |
6,170.4036 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-18 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-17 |
0.0003 |
451,394.6770 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-16 |
0.0003 |
32,175.7583 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-15 |
0.0003 |
31,250.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-14 |
0.0003 |
56,579.0190 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-13 |
0.0003 |
123,012.9164 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-12 |
0.0003 |
480.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-11 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-10 |
0.0003 |
261,582.1950 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-09 |
0.0003 |
161,536.2594 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-08 |
0.0003 |
79,018.1180 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-07 |
0.0003 |
636,685.6366 IFLT |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-06 |
0.0003 |
713,072.2431 IFLT |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-05 |
0.0003 |
2,107,602.9528 IFLT |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-04 |
0.0002 |
740,465.0581 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-03 |
0.0002 |
2,936,510.5415 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-02 |
0.0002 |
3,823,184.3428 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-01 |
0.0002 |
72,880.4125 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-31 |
0.0002 |
10,356,758.9083 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-07-30 |
0.0003 |
6,012,229.5766 IFLT |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-07-29 |
0.0003 |
1,140,374.2614 IFLT |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-07-28 |
0.0003 |
1,250,598.2244 IFLT |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-07-27 |
0.0003 |
989,201.7050 IFLT |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-07-26 |
0.0002 |
305,266.1155 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-25 |
0.0002 |
1,266,379.8618 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-24 |
0.0002 |
333,174.3946 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-23 |
0.0002 |
80,771.6225 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-22 |
0.0002 |
406,399.2199 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-21 |
0.0002 |
679,102.1120 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-20 |
0.0002 |
786,960.5343 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-19 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-18 |
0.0002 |
554,928.9216 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-17 |
0.0002 |
5,699,192.5229 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-16 |
0.0002 |
5,699,192.5229 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-15 |
0.0002 |
849,228.7698 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-14 |
0.0002 |
546,951.7990 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-13 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-12 |
0.0002 |
250,769.4077 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-11 |
0.0002 |
30,300.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-10 |
0.0002 |
103,434.3281 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-09 |
0.0002 |
10,933,823.2871 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-07-08 |
0.0002 |
1,072,467.7514 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |