Identifier on Yobit: iflt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-28 |
0.0000 |
420,713.9768 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-07-27 |
0.0000 |
501,030.6377 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-07-26 |
0.0000 |
1,579,156.7142 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2019-07-25 |
0.0000 |
5,227,556.6391 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2019-07-24 |
0.0000 |
9,109,296.2939 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-07-23 |
0.0000 |
29,300,138.2347 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-07-22 |
0.0000 |
11,655,690.3139 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-07-21 |
0.0000 |
13,490,277.0424 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-07-20 |
0.0001 |
393,707.5458 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-07-19 |
0.0000 |
2,288,676.7381 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2019-07-18 |
0.0001 |
1,105,750.2504 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-07-17 |
0.0001 |
304,119.6174 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-07-16 |
0.0001 |
465,807.3114 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-15 |
0.0001 |
138,498.5020 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-14 |
0.0001 |
4,864,976.7362 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-07-13 |
0.0001 |
3,060.2058 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-12 |
0.0001 |
183,204.2220 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-11 |
0.0001 |
2,369,702.7682 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-10 |
0.0001 |
386,217.0727 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-09 |
0.0001 |
1,879,273.9601 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-08 |
0.0001 |
11,863,591.4013 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-07 |
0.0001 |
8,651,952.0315 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-06 |
0.0001 |
970,151.3058 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-05 |
0.0001 |
55,026,334.2980 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-04 |
0.0001 |
21,854,654.9474 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-03 |
0.0001 |
2,829,977.0075 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-02 |
0.0001 |
3,847,439.0102 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-01 |
0.0001 |
31,213,924.2260 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-30 |
0.0001 |
24,628,894.7190 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-29 |
0.0001 |
60,981,927.2089 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-28 |
0.0001 |
19,098,375.7865 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-27 |
0.0001 |
12,123,091.5236 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-26 |
0.0001 |
5,988,142.6592 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-25 |
0.0001 |
724,712.8023 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-24 |
0.0001 |
34,941,304.8575 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-23 |
0.0001 |
33,008,777.2261 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-22 |
0.0001 |
495,064.5409 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-21 |
0.0001 |
70,459,213.4244 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-20 |
0.0001 |
39,442.2478 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-19 |
0.0001 |
175,865.7669 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-18 |
0.0001 |
78,774.4264 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-17 |
0.0001 |
843,720.5280 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-16 |
0.0001 |
2,467,536.8276 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-15 |
0.0001 |
1,864,433.0727 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-14 |
0.0001 |
536,078.5458 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-13 |
0.0001 |
267,217.3861 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-12 |
0.0001 |
4,868,995.8218 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-11 |
0.0001 |
367,751.6138 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-10 |
0.0002 |
1,099,911.4233 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-06-09 |
0.0001 |
64,234.8458 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |