Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0080 WAVES |
65.4956 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-01-21 |
0.0080 WAVES |
162.0229 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-01-20 |
0.0079 WAVES |
8.2335 IETH |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-01-19 |
0.0079 WAVES |
52.9522 IETH |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-01-18 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-17 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-16 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-15 |
0.0076 WAVES |
148.7162 IETH |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-14 |
0.0073 WAVES |
10.3790 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-13 |
0.0073 WAVES |
0.4852 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2025-01-12 |
0.0074 WAVES |
0.1596 IETH |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-11 |
0.0073 WAVES |
0.0000 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-10 |
0.0073 WAVES |
0.0000 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-09 |
0.0074 WAVES |
0.6473 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2025-01-08 |
0.0075 WAVES |
18.6610 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-07 |
0.0074 WAVES |
8.6503 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-06 |
0.0076 WAVES |
273.7052 IETH |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0073 WAVES |
| 2025-01-05 |
0.0084 WAVES |
466.8249 IETH |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2025-01-04 |
0.0089 WAVES |
4.7862 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-03 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-02 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-01 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-31 |
0.0091 WAVES |
0.1807 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-30 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-28 |
0.0091 WAVES |
3.6159 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-27 |
0.0090 WAVES |
0.3371 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-12-26 |
0.0091 WAVES |
0.4701 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-25 |
0.0089 WAVES |
0.0967 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-24 |
0.0089 WAVES |
0.0967 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-23 |
0.0090 WAVES |
32.4347 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-12-22 |
0.0091 WAVES |
44.6741 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-21 |
0.0092 WAVES |
7.7117 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-12-20 |
0.0089 WAVES |
282.8694 IETH |
0.0089 WAVES |
0.0085 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-19 |
0.0081 WAVES |
248.4471 IETH |
0.0081 WAVES |
0.0076 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2024-12-18 |
0.0075 WAVES |
22.5787 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-17 |
0.0073 WAVES |
21.1092 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-12-16 |
0.0071 WAVES |
84.8273 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-12-15 |
0.0068 WAVES |
50.6201 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-12-14 |
0.0068 WAVES |
0.6875 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-13 |
0.0067 WAVES |
0.0777 IETH |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-12 |
0.0071 WAVES |
57.7730 IETH |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2024-12-11 |
0.0074 WAVES |
30.6159 IETH |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2024-12-10 |
0.0070 WAVES |
117.8258 IETH |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-09 |
0.0062 WAVES |
55.4764 IETH |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-08 |
0.0063 WAVES |
166.9522 IETH |
0.0063 WAVES |
0.0058 WAVES |
0.0069 WAVES |
0.0058 WAVES |
| 2024-12-07 |
0.0073 WAVES |
151.0960 IETH |
0.0073 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2024-12-06 |
0.0068 WAVES |
0.9708 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-12-05 |
0.0069 WAVES |
3.5061 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2024-12-04 |
0.0072 WAVES |
61.4804 IETH |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2024-12-03 |
0.0075 WAVES |
17.7878 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0075 WAVES |