Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0064 WAVES |
0.0853 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-21 |
0.0064 WAVES |
0.0000 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-20 |
0.0064 WAVES |
150.0078 IETH |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-07-19 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-18 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-17 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-16 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-15 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-14 |
0.0060 WAVES |
146.1724 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-13 |
0.0061 WAVES |
374.9628 IETH |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-07-12 |
0.0064 WAVES |
141.7361 IETH |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2023-07-11 |
0.0067 WAVES |
0.0815 IETH |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-07-10 |
0.0068 WAVES |
296.7568 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2023-07-09 |
0.0070 WAVES |
38.9183 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2023-07-08 |
0.0072 WAVES |
0.9168 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-07-07 |
0.0072 WAVES |
9.4559 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-07-06 |
0.0073 WAVES |
34.9937 IETH |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2023-07-05 |
0.0073 WAVES |
129.5955 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2023-07-04 |
0.0075 WAVES |
0.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-03 |
0.0075 WAVES |
48.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-02 |
0.0075 WAVES |
125.3434 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-01 |
0.0075 WAVES |
0.3168 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-30 |
0.0075 WAVES |
1.5753 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-29 |
0.0075 WAVES |
41.4516 IETH |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2023-06-28 |
0.0071 WAVES |
0.2662 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-27 |
0.0070 WAVES |
0.3152 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-26 |
0.0070 WAVES |
49.9744 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-25 |
0.0070 WAVES |
80.7683 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-24 |
0.0087 WAVES |
1,019.7186 IETH |
0.0087 WAVES |
0.0065 WAVES |
0.0109 WAVES |
0.0070 WAVES |
| 2023-06-23 |
0.0109 WAVES |
0.0000 IETH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-22 |
0.0110 WAVES |
8.8071 IETH |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0109 WAVES |
| 2023-06-21 |
0.0115 WAVES |
80.8197 IETH |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2023-06-20 |
0.0112 WAVES |
114.7335 IETH |
0.0112 WAVES |
0.0100 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2023-06-19 |
0.0111 WAVES |
44.8405 IETH |
0.0111 WAVES |
0.0099 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2023-06-18 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-17 |
0.0099 WAVES |
0.0998 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-16 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-15 |
0.0100 WAVES |
7.3490 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-14 |
0.0100 WAVES |
17.8952 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-13 |
0.0099 WAVES |
0.1673 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-12 |
0.0096 WAVES |
159.9102 IETH |
0.0096 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2023-06-11 |
0.0109 WAVES |
225.7051 IETH |
0.0109 WAVES |
0.0090 WAVES |
0.0127 WAVES |
0.0096 WAVES |
| 2023-06-10 |
0.0118 WAVES |
102.6669 IETH |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-06-09 |
0.0113 WAVES |
35.8447 IETH |
0.0113 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2023-06-08 |
0.0119 WAVES |
51.3912 IETH |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-07 |
0.0119 WAVES |
96.8056 IETH |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2023-06-06 |
0.0121 WAVES |
26.0931 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-06-05 |
0.0118 WAVES |
129.0249 IETH |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-04 |
0.0115 WAVES |
0.7305 IETH |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-03 |
0.0116 WAVES |
0.0000 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |