Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0144 WAVES |
9.0432 IETH |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2025-12-05 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-04 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-03 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-01 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-30 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-29 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-28 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-27 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-25 |
0.0149 WAVES |
35.5873 IETH |
0.0149 WAVES |
0.0140 WAVES |
0.0158 WAVES |
0.0140 WAVES |
| 2025-11-24 |
0.0159 WAVES |
2.4429 IETH |
0.0159 WAVES |
0.0158 WAVES |
0.0161 WAVES |
0.0158 WAVES |
| 2025-11-23 |
0.0161 WAVES |
0.0148 IETH |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2025-11-22 |
0.0157 WAVES |
19.4670 IETH |
0.0157 WAVES |
0.0152 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-11-21 |
0.0148 WAVES |
35.6158 IETH |
0.0148 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2025-11-20 |
0.0144 WAVES |
33.2470 IETH |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-11-18 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-17 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-16 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-14 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-13 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-12 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-11 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-09 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-08 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-07 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-06 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-04 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-03 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-11-02 |
0.0139 WAVES |
3.7542 IETH |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0138 WAVES |
| 2025-11-01 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-10-31 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-10-30 |
0.0143 WAVES |
13.9218 IETH |
0.0143 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0140 WAVES |
| 2025-10-29 |
0.0144 WAVES |
4.6704 IETH |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2025-10-28 |
0.0145 WAVES |
106.4906 IETH |
0.0145 WAVES |
0.0139 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2025-10-27 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-26 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-25 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-24 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-23 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-22 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-21 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-20 |
0.0137 WAVES |
5.1889 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-19 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-18 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-17 |
0.0137 WAVES |
12.8555 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-16 |
0.0137 WAVES |
12.7021 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-10-15 |
0.0128 WAVES |
127.3894 IETH |
0.0128 WAVES |
0.0115 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2025-10-14 |
0.0115 WAVES |
21.7843 IETH |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2025-10-13 |
0.0114 WAVES |
3.4108 IETH |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-10-11 |
0.0107 WAVES |
1.2289 IETH |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |