Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-13 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-12 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-11 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-10 |
0.0139 WAVES |
0.0000 IETH |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-10-09 |
0.0140 WAVES |
3.9195 IETH |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2024-10-08 |
0.0143 WAVES |
4.2755 IETH |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0140 WAVES |
| 2024-10-07 |
0.0146 WAVES |
0.0303 IETH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-10-06 |
0.0149 WAVES |
0.0000 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-05 |
0.0149 WAVES |
0.0000 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-04 |
0.0149 WAVES |
16.3043 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-03 |
0.0148 WAVES |
17.1098 IETH |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-10-01 |
0.0145 WAVES |
2.2156 IETH |
0.0145 WAVES |
0.0144 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-09-30 |
0.0140 WAVES |
0.0701 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-09-29 |
0.0141 WAVES |
4.5246 IETH |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2024-09-28 |
0.0142 WAVES |
0.1714 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-09-27 |
0.0142 WAVES |
0.2065 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2024-09-26 |
0.0143 WAVES |
0.1784 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-09-25 |
0.0143 WAVES |
0.0000 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-09-24 |
0.0143 WAVES |
0.0000 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-09-23 |
0.0144 WAVES |
0.2438 IETH |
0.0144 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0143 WAVES |
| 2024-09-22 |
0.0153 WAVES |
19.3270 IETH |
0.0153 WAVES |
0.0144 WAVES |
0.0161 WAVES |
0.0147 WAVES |
| 2024-09-21 |
0.0157 WAVES |
8.3838 IETH |
0.0157 WAVES |
0.0152 WAVES |
0.0163 WAVES |
0.0155 WAVES |
| 2024-09-20 |
0.0153 WAVES |
7.6664 IETH |
0.0153 WAVES |
0.0152 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2024-09-19 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-18 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-17 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-16 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-15 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-14 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-13 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-12 |
0.0155 WAVES |
0.0000 IETH |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-09-11 |
0.0156 WAVES |
0.0731 IETH |
0.0156 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2024-09-10 |
0.0160 WAVES |
0.0693 IETH |
0.0160 WAVES |
0.0158 WAVES |
0.0161 WAVES |
0.0158 WAVES |
| 2024-09-09 |
0.0161 WAVES |
0.1977 IETH |
0.0161 WAVES |
0.0159 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-09-07 |
0.0159 WAVES |
0.0000 IETH |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-09-06 |
0.0158 WAVES |
4.0455 IETH |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-09-05 |
0.0147 WAVES |
83.6131 IETH |
0.0147 WAVES |
0.0132 WAVES |
0.0163 WAVES |
0.0154 WAVES |
| 2024-09-04 |
0.0158 WAVES |
4.1396 IETH |
0.0158 WAVES |
0.0156 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-09-03 |
0.0156 WAVES |
2.4313 IETH |
0.0156 WAVES |
0.0154 WAVES |
0.0159 WAVES |
0.0154 WAVES |
| 2024-09-02 |
0.0156 WAVES |
7.7250 IETH |
0.0156 WAVES |
0.0152 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-09-01 |
0.0151 WAVES |
0.0000 IETH |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-08-31 |
0.0151 WAVES |
0.0000 IETH |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-08-30 |
0.0155 WAVES |
7.6640 IETH |
0.0155 WAVES |
0.0151 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2024-08-29 |
0.0158 WAVES |
0.0695 IETH |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-08-28 |
0.0159 WAVES |
6.2301 IETH |
0.0159 WAVES |
0.0158 WAVES |
0.0161 WAVES |
0.0158 WAVES |
| 2024-08-27 |
0.0161 WAVES |
0.0714 IETH |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-26 |
0.0190 WAVES |
19.5271 IETH |
0.0190 WAVES |
0.0144 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-08-25 |
0.0142 WAVES |
0.7438 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-24 |
0.0143 WAVES |
1.0261 IETH |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0142 WAVES |