Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0106 WAVES |
4.6093 IETH |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-02-04 |
0.0101 WAVES |
0.2245 IETH |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2025-02-03 |
0.0097 WAVES |
261.3284 IETH |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-02-02 |
0.0095 WAVES |
105.1535 IETH |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2025-02-01 |
0.0097 WAVES |
59.8164 IETH |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-01-31 |
0.0096 WAVES |
421.1849 IETH |
0.0096 WAVES |
0.0087 WAVES |
0.0106 WAVES |
0.0097 WAVES |
| 2025-01-30 |
0.0087 WAVES |
0.0843 IETH |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-29 |
0.0087 WAVES |
16.1394 IETH |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-28 |
0.0085 WAVES |
42.5252 IETH |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-27 |
0.0084 WAVES |
101.3989 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-26 |
0.0082 WAVES |
0.1613 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-25 |
0.0082 WAVES |
11.4836 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-24 |
0.0082 WAVES |
1.1710 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-23 |
0.0081 WAVES |
0.0810 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-01-22 |
0.0080 WAVES |
65.4956 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-01-21 |
0.0080 WAVES |
162.0229 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-01-20 |
0.0079 WAVES |
8.2335 IETH |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-01-19 |
0.0079 WAVES |
52.9522 IETH |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-01-18 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-17 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-16 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-15 |
0.0076 WAVES |
148.7162 IETH |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-14 |
0.0073 WAVES |
10.3790 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-13 |
0.0073 WAVES |
0.4852 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2025-01-12 |
0.0074 WAVES |
0.1596 IETH |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-01-11 |
0.0073 WAVES |
0.0000 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-10 |
0.0073 WAVES |
0.0000 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-09 |
0.0074 WAVES |
0.6473 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2025-01-08 |
0.0075 WAVES |
18.6610 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-07 |
0.0074 WAVES |
8.6503 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-06 |
0.0076 WAVES |
273.7052 IETH |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0073 WAVES |
| 2025-01-05 |
0.0084 WAVES |
466.8249 IETH |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2025-01-04 |
0.0089 WAVES |
4.7862 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-03 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-02 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-01 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-31 |
0.0091 WAVES |
0.1807 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-30 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-28 |
0.0091 WAVES |
3.6159 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-27 |
0.0090 WAVES |
0.3371 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-12-26 |
0.0091 WAVES |
0.4701 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-25 |
0.0089 WAVES |
0.0967 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-24 |
0.0089 WAVES |
0.0967 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-23 |
0.0090 WAVES |
32.4347 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-12-22 |
0.0091 WAVES |
44.6741 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-21 |
0.0092 WAVES |
7.7117 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-12-20 |
0.0089 WAVES |
282.8694 IETH |
0.0089 WAVES |
0.0085 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-19 |
0.0081 WAVES |
248.4471 IETH |
0.0081 WAVES |
0.0076 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2024-12-18 |
0.0075 WAVES |
22.5787 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-17 |
0.0073 WAVES |
21.1092 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |