Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-04 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-03 |
0.0104 WAVES |
12.0638 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-02 |
0.0105 WAVES |
0.1242 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-05-01 |
0.0105 WAVES |
0.1242 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-30 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-29 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-28 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-27 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-26 |
0.0104 WAVES |
3.4135 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-25 |
0.0105 WAVES |
0.0000 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-24 |
0.0105 WAVES |
0.0000 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-23 |
0.0105 WAVES |
35.6260 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-22 |
0.0105 WAVES |
57.2065 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-21 |
0.0105 WAVES |
0.0000 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-04-19 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-18 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-17 |
0.0104 WAVES |
23.3367 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2025-04-16 |
0.0114 WAVES |
0.0000 IETH |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-14 |
0.0114 WAVES |
35.2343 IETH |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-13 |
0.0114 WAVES |
28.7193 IETH |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-12 |
0.0112 WAVES |
0.0000 IETH |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-11 |
0.0112 WAVES |
0.0000 IETH |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-10 |
0.0112 WAVES |
0.0000 IETH |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-09 |
0.0112 WAVES |
0.0000 IETH |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-08 |
0.0112 WAVES |
0.0000 IETH |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-07 |
0.0112 WAVES |
0.0000 IETH |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-06 |
0.0112 WAVES |
0.0000 IETH |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-05 |
0.0111 WAVES |
40.3770 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-04 |
0.0110 WAVES |
1.4352 IETH |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-03 |
0.0110 WAVES |
1.4352 IETH |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-02 |
0.0107 WAVES |
33.6429 IETH |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-01 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-03-31 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-30 |
0.0100 WAVES |
1.7234 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-29 |
0.0100 WAVES |
1.7234 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-27 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-26 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-25 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-24 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-23 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-22 |
0.0099 WAVES |
0.0858 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-20 |
0.0099 WAVES |
0.0882 IETH |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-19 |
0.0097 WAVES |
62.6226 IETH |
0.0097 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2025-03-18 |
0.0099 WAVES |
0.3288 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-17 |
0.0098 WAVES |
26.3014 IETH |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-16 |
0.0099 WAVES |
12.6786 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-15 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-14 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-13 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |