Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0101 WAVES |
25.8981 IETH |
0.0101 WAVES |
0.0097 WAVES |
0.0104 WAVES |
0.0098 WAVES |
| 2023-10-14 |
0.0105 WAVES |
0.1340 IETH |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2023-10-13 |
0.0102 WAVES |
28.0592 IETH |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-12 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-11 |
0.0093 WAVES |
392.5600 IETH |
0.0093 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2023-10-10 |
0.0089 WAVES |
153.8385 IETH |
0.0089 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2023-10-09 |
0.0088 WAVES |
144.0670 IETH |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-08 |
0.0094 WAVES |
1,407.2818 IETH |
0.0094 WAVES |
0.0085 WAVES |
0.0104 WAVES |
0.0089 WAVES |
| 2023-10-07 |
0.0095 WAVES |
3.9806 IETH |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2023-10-06 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-05 |
0.0096 WAVES |
3.7479 IETH |
0.0096 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-04 |
0.0100 WAVES |
19.8475 IETH |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0096 WAVES |
| 2023-10-03 |
0.0106 WAVES |
38.1061 IETH |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2023-10-02 |
0.0109 WAVES |
127.5859 IETH |
0.0109 WAVES |
0.0105 WAVES |
0.0113 WAVES |
0.0108 WAVES |
| 2023-10-01 |
0.0082 WAVES |
47.8870 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2023-09-30 |
0.0083 WAVES |
0.0000 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-29 |
0.0083 WAVES |
5.3542 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-28 |
0.0083 WAVES |
2.1952 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-27 |
0.0083 WAVES |
0.2861 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2023-09-26 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-25 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-24 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-23 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-22 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-21 |
0.0084 WAVES |
18.0947 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-20 |
0.0084 WAVES |
2.4782 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-19 |
0.0085 WAVES |
1.0407 IETH |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2023-09-18 |
0.0085 WAVES |
123.6832 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-09-17 |
0.0085 WAVES |
4.9696 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-09-16 |
0.0084 WAVES |
3.6968 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-15 |
0.0084 WAVES |
13.2920 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-14 |
0.0085 WAVES |
123.7797 IETH |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-09-13 |
0.0090 WAVES |
149.5463 IETH |
0.0090 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0086 WAVES |
| 2023-09-12 |
0.0094 WAVES |
269.9614 IETH |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-09-11 |
0.0095 WAVES |
2.5111 IETH |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2023-09-10 |
0.0096 WAVES |
2.6094 IETH |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-09-09 |
0.0094 WAVES |
64.7716 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-09-08 |
0.0094 WAVES |
46.8701 IETH |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2023-09-07 |
0.0091 WAVES |
197.7319 IETH |
0.0091 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2023-09-06 |
0.0093 WAVES |
165.8927 IETH |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2023-09-05 |
0.0097 WAVES |
676.0166 IETH |
0.0097 WAVES |
0.0083 WAVES |
0.0111 WAVES |
0.0099 WAVES |
| 2023-09-04 |
0.0084 WAVES |
0.4966 IETH |
0.0084 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2023-09-03 |
0.0086 WAVES |
41.9046 IETH |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-09-02 |
0.0087 WAVES |
61.1384 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-09-01 |
0.0089 WAVES |
143.9767 IETH |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2023-08-31 |
0.0087 WAVES |
540.5080 IETH |
0.0087 WAVES |
0.0074 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2023-08-30 |
0.0074 WAVES |
0.0216 IETH |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-29 |
0.0074 WAVES |
70.5735 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2023-08-28 |
0.0076 WAVES |
358.8809 IETH |
0.0076 WAVES |
0.0072 WAVES |
0.0079 WAVES |
0.0073 WAVES |
| 2023-08-27 |
0.0077 WAVES |
81.6707 IETH |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0077 WAVES |