Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-12 |
0.0099 WAVES |
3.7603 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-11 |
0.0099 WAVES |
4.5344 IETH |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-10 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-09 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-08 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-07 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-06 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-05 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-04 |
0.0096 WAVES |
1.4899 IETH |
0.0096 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-03 |
0.0095 WAVES |
16.9306 IETH |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-02 |
0.0095 WAVES |
0.6052 IETH |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2025-03-01 |
0.0094 WAVES |
0.1640 IETH |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-02-28 |
0.0093 WAVES |
0.1831 IETH |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-02-27 |
0.0094 WAVES |
0.0844 IETH |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2025-02-26 |
0.0094 WAVES |
50.2369 IETH |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2025-02-25 |
0.0090 WAVES |
261.5396 IETH |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-02-24 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-23 |
0.0085 WAVES |
0.1769 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2025-02-22 |
0.0086 WAVES |
16.5433 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-21 |
0.0086 WAVES |
21.9877 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-20 |
0.0086 WAVES |
1.0195 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-19 |
0.0087 WAVES |
202.7716 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2025-02-18 |
0.0090 WAVES |
39.6311 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2025-02-17 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-16 |
0.0091 WAVES |
83.0613 IETH |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2025-02-15 |
0.0092 WAVES |
43.7015 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-02-14 |
0.0092 WAVES |
4.1161 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2025-02-13 |
0.0096 WAVES |
110.1199 IETH |
0.0096 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2025-02-12 |
0.0114 WAVES |
62.0707 IETH |
0.0114 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0109 WAVES |
| 2025-02-11 |
0.0118 WAVES |
24.2296 IETH |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2025-02-10 |
0.0123 WAVES |
61.1713 IETH |
0.0123 WAVES |
0.0119 WAVES |
0.0128 WAVES |
0.0119 WAVES |
| 2025-02-09 |
0.0119 WAVES |
1.1591 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-02-08 |
0.0119 WAVES |
0.1623 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-02-07 |
0.0111 WAVES |
0.0834 IETH |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2025-02-06 |
0.0111 WAVES |
0.0834 IETH |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2025-02-05 |
0.0106 WAVES |
4.6093 IETH |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-02-04 |
0.0101 WAVES |
0.2245 IETH |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2025-02-03 |
0.0097 WAVES |
261.3284 IETH |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-02-02 |
0.0095 WAVES |
105.1535 IETH |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2025-02-01 |
0.0097 WAVES |
59.8164 IETH |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-01-31 |
0.0096 WAVES |
421.1849 IETH |
0.0096 WAVES |
0.0087 WAVES |
0.0106 WAVES |
0.0097 WAVES |
| 2025-01-30 |
0.0087 WAVES |
0.0843 IETH |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-29 |
0.0087 WAVES |
16.1394 IETH |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-01-28 |
0.0085 WAVES |
42.5252 IETH |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-27 |
0.0084 WAVES |
101.3989 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-26 |
0.0082 WAVES |
0.1613 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-25 |
0.0082 WAVES |
11.4836 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-24 |
0.0082 WAVES |
1.1710 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-23 |
0.0081 WAVES |
0.0810 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |