Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0096 WAVES |
2.6094 IETH |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-09-09 |
0.0094 WAVES |
64.7716 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-09-08 |
0.0094 WAVES |
46.8701 IETH |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2023-09-07 |
0.0091 WAVES |
197.7319 IETH |
0.0091 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2023-09-06 |
0.0093 WAVES |
165.8927 IETH |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2023-09-05 |
0.0097 WAVES |
676.0166 IETH |
0.0097 WAVES |
0.0083 WAVES |
0.0111 WAVES |
0.0099 WAVES |
| 2023-09-04 |
0.0084 WAVES |
0.4966 IETH |
0.0084 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2023-09-03 |
0.0086 WAVES |
41.9046 IETH |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-09-02 |
0.0087 WAVES |
61.1384 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-09-01 |
0.0089 WAVES |
143.9767 IETH |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2023-08-31 |
0.0087 WAVES |
540.5080 IETH |
0.0087 WAVES |
0.0074 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2023-08-30 |
0.0074 WAVES |
0.0216 IETH |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-08-29 |
0.0074 WAVES |
70.5735 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2023-08-28 |
0.0076 WAVES |
358.8809 IETH |
0.0076 WAVES |
0.0072 WAVES |
0.0079 WAVES |
0.0073 WAVES |
| 2023-08-27 |
0.0077 WAVES |
81.6707 IETH |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2023-08-26 |
0.0079 WAVES |
0.0000 IETH |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-25 |
0.0077 WAVES |
1.2731 IETH |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-24 |
0.0076 WAVES |
0.0946 IETH |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-08-23 |
0.0076 WAVES |
0.3038 IETH |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-22 |
0.0077 WAVES |
2.3006 IETH |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2023-08-21 |
0.0078 WAVES |
0.7450 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-20 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-19 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-18 |
0.0075 WAVES |
95.4235 IETH |
0.0075 WAVES |
0.0071 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-17 |
0.0071 WAVES |
110.8673 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-08-16 |
0.0071 WAVES |
92.5018 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-08-15 |
0.0068 WAVES |
3.2677 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2023-08-14 |
0.0071 WAVES |
755.7114 IETH |
0.0071 WAVES |
0.0063 WAVES |
0.0079 WAVES |
0.0068 WAVES |
| 2023-08-13 |
0.0063 WAVES |
5.2387 IETH |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-08-12 |
0.0064 WAVES |
2.0000 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-08-11 |
0.0064 WAVES |
0.1206 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-08-10 |
0.0064 WAVES |
0.0000 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-08-09 |
0.0064 WAVES |
0.8482 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-08-08 |
0.0065 WAVES |
0.0000 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-07 |
0.0065 WAVES |
0.0000 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-06 |
0.0065 WAVES |
0.0000 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-05 |
0.0065 WAVES |
0.4966 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-04 |
0.0065 WAVES |
18.5611 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-03 |
0.0065 WAVES |
0.0000 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-02 |
0.0067 WAVES |
226.3296 IETH |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2023-08-01 |
0.0070 WAVES |
3.1882 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-31 |
0.0065 WAVES |
583.0794 IETH |
0.0065 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-07-30 |
0.0063 WAVES |
812.8125 IETH |
0.0063 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2023-07-29 |
0.0058 WAVES |
82.0708 IETH |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0055 WAVES |
| 2023-07-28 |
0.0061 WAVES |
330.3565 IETH |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2023-07-27 |
0.0065 WAVES |
0.0000 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-26 |
0.0065 WAVES |
0.1325 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-25 |
0.0066 WAVES |
3.1282 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-24 |
0.0062 WAVES |
418.3030 IETH |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-23 |
0.0064 WAVES |
0.0000 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |