Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0050 WAVES |
1,018.1222 IETH |
0.0050 WAVES |
0.0025 WAVES |
0.0076 WAVES |
0.0053 WAVES |
| 2024-03-05 |
0.0074 WAVES |
44.7971 IETH |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2024-03-04 |
0.0075 WAVES |
92.2792 IETH |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0072 WAVES |
| 2024-03-03 |
0.0078 WAVES |
44.6121 IETH |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-02 |
0.0082 WAVES |
0.5812 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2024-03-01 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-02-29 |
0.0082 WAVES |
92.4531 IETH |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-02-28 |
0.0087 WAVES |
401.0844 IETH |
0.0087 WAVES |
0.0079 WAVES |
0.0096 WAVES |
0.0082 WAVES |
| 2024-02-27 |
0.0103 WAVES |
41.6934 IETH |
0.0103 WAVES |
0.0095 WAVES |
0.0111 WAVES |
0.0097 WAVES |
| 2024-02-26 |
0.0109 WAVES |
77.4237 IETH |
0.0109 WAVES |
0.0095 WAVES |
0.0123 WAVES |
0.0113 WAVES |
| 2024-02-25 |
0.0122 WAVES |
0.4336 IETH |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-24 |
0.0131 WAVES |
124.8327 IETH |
0.0131 WAVES |
0.0119 WAVES |
0.0144 WAVES |
0.0119 WAVES |
| 2024-02-23 |
0.0132 WAVES |
0.1921 IETH |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-22 |
0.0132 WAVES |
0.1797 IETH |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-21 |
0.0133 WAVES |
0.9148 IETH |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2024-02-20 |
0.0137 WAVES |
0.0000 IETH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-02-19 |
0.0138 WAVES |
4.4611 IETH |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2024-02-18 |
0.0141 WAVES |
3.8434 IETH |
0.0141 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2024-02-17 |
0.0142 WAVES |
0.0000 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-16 |
0.0144 WAVES |
7.4499 IETH |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0142 WAVES |
| 2024-02-15 |
0.0145 WAVES |
3.7293 IETH |
0.0145 WAVES |
0.0144 WAVES |
0.0147 WAVES |
0.0144 WAVES |
| 2024-02-14 |
0.0147 WAVES |
0.0714 IETH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-13 |
0.0149 WAVES |
2.9299 IETH |
0.0149 WAVES |
0.0147 WAVES |
0.0152 WAVES |
0.0147 WAVES |
| 2024-02-12 |
0.0151 WAVES |
4.4336 IETH |
0.0151 WAVES |
0.0149 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-02-11 |
0.0150 WAVES |
0.0340 IETH |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2024-02-10 |
0.0152 WAVES |
0.1423 IETH |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-02-09 |
0.0155 WAVES |
7.2096 IETH |
0.0155 WAVES |
0.0151 WAVES |
0.0158 WAVES |
0.0151 WAVES |
| 2024-02-08 |
0.0156 WAVES |
0.2311 IETH |
0.0156 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2024-02-07 |
0.0159 WAVES |
0.1217 IETH |
0.0159 WAVES |
0.0158 WAVES |
0.0161 WAVES |
0.0158 WAVES |
| 2024-02-06 |
0.0162 WAVES |
25.0396 IETH |
0.0162 WAVES |
0.0161 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2024-02-05 |
0.0169 WAVES |
61.2927 IETH |
0.0169 WAVES |
0.0158 WAVES |
0.0181 WAVES |
0.0163 WAVES |
| 2024-02-04 |
0.0171 WAVES |
1.8916 IETH |
0.0171 WAVES |
0.0161 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-02-03 |
0.0161 WAVES |
0.1936 IETH |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-02-02 |
0.0181 WAVES |
0.0000 IETH |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-02-01 |
0.0181 WAVES |
0.0000 IETH |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-01-31 |
0.0172 WAVES |
19.2192 IETH |
0.0172 WAVES |
0.0162 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-01-30 |
0.0142 WAVES |
242.4106 IETH |
0.0142 WAVES |
0.0103 WAVES |
0.0181 WAVES |
0.0162 WAVES |
| 2024-01-29 |
0.0103 WAVES |
0.2220 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-28 |
0.0103 WAVES |
0.1219 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-27 |
0.0103 WAVES |
0.0000 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-26 |
0.0103 WAVES |
0.1148 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-25 |
0.0103 WAVES |
0.0000 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-24 |
0.0103 WAVES |
0.0000 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-23 |
0.0101 WAVES |
44.1209 IETH |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-22 |
0.0097 WAVES |
6.5182 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-01-21 |
0.0097 WAVES |
0.3130 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-01-20 |
0.0097 WAVES |
0.9926 IETH |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-01-19 |
0.0095 WAVES |
15.4285 IETH |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-18 |
0.0094 WAVES |
10.2249 IETH |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-01-17 |
0.0092 WAVES |
22.5020 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |