Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-06-25 |
0.0082 WAVES |
1.2658 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-06-24 |
0.0083 WAVES |
0.0000 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-06-23 |
0.0083 WAVES |
0.0000 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-06-22 |
0.0083 WAVES |
0.0000 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-06-21 |
0.0083 WAVES |
0.0000 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-06-19 |
0.0083 WAVES |
0.0000 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-06-18 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-17 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-16 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-15 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-14 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-13 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-12 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-11 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-06-10 |
0.0083 WAVES |
926.0376 IETH |
0.0083 WAVES |
0.0074 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2025-06-09 |
0.0086 WAVES |
902.7987 IETH |
0.0086 WAVES |
0.0074 WAVES |
0.0098 WAVES |
0.0084 WAVES |
| 2025-06-08 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-06-07 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-06-06 |
0.0095 WAVES |
78.0492 IETH |
0.0095 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-06-05 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-06-04 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-06-03 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-06-02 |
0.0091 WAVES |
0.0000 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-06-01 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-31 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-30 |
0.0090 WAVES |
88.7451 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-29 |
0.0090 WAVES |
196.2699 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-28 |
0.0090 WAVES |
33.1433 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-27 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-26 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-25 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-24 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-23 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-22 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-21 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-20 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-19 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-17 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-16 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-15 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-14 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-13 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-12 |
0.0090 WAVES |
0.0000 IETH |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-11 |
0.0094 WAVES |
68.5542 IETH |
0.0094 WAVES |
0.0090 WAVES |
0.0098 WAVES |
0.0090 WAVES |
| 2025-05-10 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-05-09 |
0.0096 WAVES |
41.6844 IETH |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-05-08 |
0.0099 WAVES |
377.9783 IETH |
0.0099 WAVES |
0.0095 WAVES |
0.0103 WAVES |
0.0095 WAVES |
| 2025-05-07 |
0.0100 WAVES |
53.8961 IETH |
0.0100 WAVES |
0.0097 WAVES |
0.0103 WAVES |
0.0097 WAVES |
| 2025-05-06 |
0.0104 WAVES |
0.0000 IETH |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |