Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0199 WAVES |
1.0000 IETH |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-01-07 |
0.0170 WAVES |
188.8867 IETH |
0.0170 WAVES |
0.0142 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-01-06 |
0.0148 WAVES |
8.8448 IETH |
0.0148 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0142 WAVES |
| 2021-01-05 |
0.0185 WAVES |
76.8016 IETH |
0.0185 WAVES |
0.0160 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-01-04 |
0.0155 WAVES |
23.8710 IETH |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2021-01-03 |
0.0158 WAVES |
685.2194 IETH |
0.0158 WAVES |
0.0121 WAVES |
0.0194 WAVES |
0.0160 WAVES |
| 2021-01-02 |
0.0118 WAVES |
244.9754 IETH |
0.0118 WAVES |
0.0101 WAVES |
0.0135 WAVES |
0.0101 WAVES |
| 2021-01-01 |
0.0101 WAVES |
0.0000 IETH |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-12-31 |
0.0101 WAVES |
0.0000 IETH |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-12-30 |
0.0106 WAVES |
9.7376 IETH |
0.0106 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0101 WAVES |
| 2020-12-29 |
0.0121 WAVES |
92.5967 IETH |
0.0121 WAVES |
0.0101 WAVES |
0.0140 WAVES |
0.0101 WAVES |
| 2020-12-28 |
0.0150 WAVES |
608.3477 IETH |
0.0150 WAVES |
0.0120 WAVES |
0.0180 WAVES |
0.0125 WAVES |
| 2020-12-27 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-26 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-25 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-24 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-23 |
0.0131 WAVES |
356.3439 IETH |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-22 |
0.0115 WAVES |
35.6607 IETH |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2020-12-21 |
0.0120 WAVES |
0.0000 IETH |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-20 |
0.0120 WAVES |
0.0000 IETH |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-19 |
0.0167 WAVES |
1,106.2833 IETH |
0.0167 WAVES |
0.0120 WAVES |
0.0214 WAVES |
0.0120 WAVES |
| 2020-12-18 |
0.0105 WAVES |
39.4147 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-12-17 |
0.0201 WAVES |
271.4001 IETH |
0.0201 WAVES |
0.0105 WAVES |
0.0296 WAVES |
0.0120 WAVES |
| 2020-12-16 |
0.0198 WAVES |
416.1196 IETH |
0.0198 WAVES |
0.0100 WAVES |
0.0296 WAVES |
0.0105 WAVES |
| 2020-12-15 |
0.0120 WAVES |
0.1000 IETH |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-14 |
0.0117 WAVES |
320.2477 IETH |
0.0117 WAVES |
0.0099 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-13 |
0.0092 WAVES |
0.0000 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-12-12 |
0.0096 WAVES |
56.8222 IETH |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0092 WAVES |
| 2020-12-11 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-12-10 |
0.0110 WAVES |
134.7668 IETH |
0.0110 WAVES |
0.0090 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-12-09 |
0.0124 WAVES |
465.9492 IETH |
0.0124 WAVES |
0.0105 WAVES |
0.0142 WAVES |
0.0112 WAVES |
| 2020-12-08 |
0.0110 WAVES |
601.4550 IETH |
0.0110 WAVES |
0.0090 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2020-12-07 |
0.0117 WAVES |
137.4657 IETH |
0.0117 WAVES |
0.0092 WAVES |
0.0142 WAVES |
0.0092 WAVES |
| 2020-12-06 |
0.0160 WAVES |
573.7683 IETH |
0.0160 WAVES |
0.0100 WAVES |
0.0220 WAVES |
0.0100 WAVES |
| 2020-12-05 |
0.0123 WAVES |
907.8122 IETH |
0.0123 WAVES |
0.0098 WAVES |
0.0148 WAVES |
0.0132 WAVES |
| 2020-12-04 |
0.0105 WAVES |
168.5232 IETH |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2020-12-03 |
0.0210 WAVES |
762.0742 IETH |
0.0210 WAVES |
0.0120 WAVES |
0.0299 WAVES |
0.0120 WAVES |
| 2020-12-02 |
0.0110 WAVES |
116.3931 IETH |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-12-01 |
0.0115 WAVES |
850.2350 IETH |
0.0115 WAVES |
0.0100 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-11-30 |
0.0114 WAVES |
269.5467 IETH |
0.0114 WAVES |
0.0105 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-11-29 |
0.0110 WAVES |
304.1902 IETH |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2020-11-28 |
0.0140 WAVES |
1,455.2982 IETH |
0.0140 WAVES |
0.0103 WAVES |
0.0178 WAVES |
0.0138 WAVES |
| 2020-11-27 |
0.0124 WAVES |
380.2996 IETH |
0.0124 WAVES |
0.0105 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-11-26 |
0.0118 WAVES |
1,038.3804 IETH |
0.0118 WAVES |
0.0096 WAVES |
0.0140 WAVES |
0.0110 WAVES |
| 2020-11-25 |
0.0123 WAVES |
1,160.4745 IETH |
0.0123 WAVES |
0.0085 WAVES |
0.0161 WAVES |
0.0110 WAVES |
| 2020-11-24 |
0.0116 WAVES |
103.8898 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-11-23 |
0.0140 WAVES |
381.2534 IETH |
0.0140 WAVES |
0.0116 WAVES |
0.0165 WAVES |
0.0116 WAVES |
| 2020-11-22 |
0.0151 WAVES |
398.8827 IETH |
0.0151 WAVES |
0.0135 WAVES |
0.0168 WAVES |
0.0141 WAVES |
| 2020-11-21 |
0.0203 WAVES |
672.4621 IETH |
0.0203 WAVES |
0.0146 WAVES |
0.0259 WAVES |
0.0150 WAVES |
| 2020-11-20 |
0.0132 WAVES |
1,570.0127 IETH |
0.0132 WAVES |
0.0003 WAVES |
0.0260 WAVES |
0.0158 WAVES |