Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0103 WAVES |
116.3511 IETH |
0.0103 WAVES |
0.0094 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-08-10 |
0.0104 WAVES |
88.1961 IETH |
0.0104 WAVES |
0.0097 WAVES |
0.0111 WAVES |
0.0099 WAVES |
| 2022-08-09 |
0.0100 WAVES |
105.5864 IETH |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-08-08 |
0.0106 WAVES |
15.2745 IETH |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0103 WAVES |
| 2022-08-07 |
0.0098 WAVES |
0.0000 IETH |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-06 |
0.0098 WAVES |
0.0000 IETH |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-08-05 |
0.0099 WAVES |
40.8079 IETH |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2022-08-04 |
0.0111 WAVES |
5.0000 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-08-03 |
0.0115 WAVES |
444.6373 IETH |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0111 WAVES |
| 2022-08-02 |
0.0111 WAVES |
257.0511 IETH |
0.0111 WAVES |
0.0093 WAVES |
0.0130 WAVES |
0.0101 WAVES |
| 2022-08-01 |
0.0107 WAVES |
260.9983 IETH |
0.0107 WAVES |
0.0089 WAVES |
0.0126 WAVES |
0.0096 WAVES |
| 2022-07-31 |
0.0109 WAVES |
910.4902 IETH |
0.0109 WAVES |
0.0092 WAVES |
0.0125 WAVES |
0.0111 WAVES |
| 2022-07-30 |
0.0096 WAVES |
267.9464 IETH |
0.0096 WAVES |
0.0090 WAVES |
0.0102 WAVES |
0.0092 WAVES |
| 2022-07-29 |
0.0094 WAVES |
282.0469 IETH |
0.0094 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2022-07-28 |
0.0089 WAVES |
45.3438 IETH |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2022-07-27 |
0.0086 WAVES |
47.6594 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2022-07-26 |
0.0086 WAVES |
48.5777 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2022-07-25 |
0.0087 WAVES |
54.6036 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2022-07-24 |
0.0085 WAVES |
41.0256 IETH |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2022-07-23 |
0.0082 WAVES |
468.6475 IETH |
0.0082 WAVES |
0.0076 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-07-22 |
0.0097 WAVES |
2,958.9218 IETH |
0.0097 WAVES |
0.0070 WAVES |
0.0124 WAVES |
0.0086 WAVES |
| 2022-07-21 |
0.0069 WAVES |
1,571.6220 IETH |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-20 |
0.0064 WAVES |
1.7010 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-07-19 |
0.0068 WAVES |
1,616.2519 IETH |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2022-07-18 |
0.0071 WAVES |
66.3555 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2022-07-17 |
0.0072 WAVES |
24.2875 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-16 |
0.0071 WAVES |
209.5472 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2022-07-15 |
0.0070 WAVES |
23.9010 IETH |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-07-14 |
0.0073 WAVES |
1.1989 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2022-07-13 |
0.0073 WAVES |
0.6263 IETH |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-07-12 |
0.0071 WAVES |
0.5420 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-11 |
0.0069 WAVES |
0.9047 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-07-10 |
0.0068 WAVES |
12.2565 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-07-09 |
0.0070 WAVES |
58.7191 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-07-08 |
0.0070 WAVES |
69.1798 IETH |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-07-07 |
0.0072 WAVES |
27.8473 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2022-07-06 |
0.0074 WAVES |
27.7837 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2022-07-05 |
0.0074 WAVES |
49.1495 IETH |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-04 |
0.0078 WAVES |
224.0737 IETH |
0.0078 WAVES |
0.0073 WAVES |
0.0082 WAVES |
0.0073 WAVES |
| 2022-07-03 |
0.0072 WAVES |
2.8719 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-07-02 |
0.0070 WAVES |
139.4041 IETH |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-07-01 |
0.0071 WAVES |
41.7391 IETH |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0067 WAVES |
| 2022-06-30 |
0.0079 WAVES |
449.5353 IETH |
0.0079 WAVES |
0.0072 WAVES |
0.0087 WAVES |
0.0079 WAVES |
| 2022-06-29 |
0.0073 WAVES |
119.0297 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2022-06-28 |
0.0077 WAVES |
1,166.8951 IETH |
0.0077 WAVES |
0.0067 WAVES |
0.0087 WAVES |
0.0070 WAVES |
| 2022-06-27 |
0.0073 WAVES |
2,690.5391 IETH |
0.0073 WAVES |
0.0059 WAVES |
0.0087 WAVES |
0.0067 WAVES |
| 2022-06-26 |
0.0059 WAVES |
278.0937 IETH |
0.0059 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2022-06-25 |
0.0056 WAVES |
38.6309 IETH |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-24 |
0.0056 WAVES |
431.1857 IETH |
0.0056 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2022-06-23 |
0.0062 WAVES |
27.1008 IETH |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |