Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0140 WAVES |
1,455.2982 IETH |
0.0140 WAVES |
0.0103 WAVES |
0.0178 WAVES |
0.0138 WAVES |
| 2020-11-27 |
0.0124 WAVES |
380.2996 IETH |
0.0124 WAVES |
0.0105 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-11-26 |
0.0118 WAVES |
1,038.3804 IETH |
0.0118 WAVES |
0.0096 WAVES |
0.0140 WAVES |
0.0110 WAVES |
| 2020-11-25 |
0.0123 WAVES |
1,160.4745 IETH |
0.0123 WAVES |
0.0085 WAVES |
0.0161 WAVES |
0.0110 WAVES |
| 2020-11-24 |
0.0116 WAVES |
103.8898 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-11-23 |
0.0140 WAVES |
381.2534 IETH |
0.0140 WAVES |
0.0116 WAVES |
0.0165 WAVES |
0.0116 WAVES |
| 2020-11-22 |
0.0151 WAVES |
398.8827 IETH |
0.0151 WAVES |
0.0135 WAVES |
0.0168 WAVES |
0.0141 WAVES |
| 2020-11-21 |
0.0203 WAVES |
672.4621 IETH |
0.0203 WAVES |
0.0146 WAVES |
0.0259 WAVES |
0.0150 WAVES |
| 2020-11-20 |
0.0132 WAVES |
1,570.0127 IETH |
0.0132 WAVES |
0.0003 WAVES |
0.0260 WAVES |
0.0158 WAVES |
| 2020-11-19 |
0.0208 WAVES |
803.2216 IETH |
0.0208 WAVES |
0.0155 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-11-18 |
0.0273 WAVES |
0.0000 IETH |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-11-17 |
0.0269 WAVES |
772.8709 IETH |
0.0269 WAVES |
0.0191 WAVES |
0.0346 WAVES |
0.0273 WAVES |
| 2020-11-16 |
0.0293 WAVES |
1,294.5218 IETH |
0.0293 WAVES |
0.0218 WAVES |
0.0369 WAVES |
0.0273 WAVES |
| 2020-11-15 |
0.0294 WAVES |
584.7206 IETH |
0.0294 WAVES |
0.0247 WAVES |
0.0340 WAVES |
0.0247 WAVES |
| 2020-11-14 |
0.0287 WAVES |
87.5501 IETH |
0.0287 WAVES |
0.0273 WAVES |
0.0300 WAVES |
0.0273 WAVES |
| 2020-11-13 |
0.0321 WAVES |
842.3051 IETH |
0.0321 WAVES |
0.0273 WAVES |
0.0369 WAVES |
0.0276 WAVES |
| 2020-11-12 |
0.0340 WAVES |
713.1871 IETH |
0.0340 WAVES |
0.0310 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-11-11 |
0.0320 WAVES |
0.0000 IETH |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-11-10 |
0.0314 WAVES |
1,180.3689 IETH |
0.0314 WAVES |
0.0258 WAVES |
0.0370 WAVES |
0.0320 WAVES |
| 2020-11-09 |
0.0296 WAVES |
162.0296 IETH |
0.0296 WAVES |
0.0286 WAVES |
0.0306 WAVES |
0.0286 WAVES |
| 2020-11-08 |
0.0345 WAVES |
136.7213 IETH |
0.0345 WAVES |
0.0300 WAVES |
0.0390 WAVES |
0.0319 WAVES |
| 2020-11-07 |
0.0352 WAVES |
128.9143 IETH |
0.0352 WAVES |
0.0315 WAVES |
0.0390 WAVES |
0.0315 WAVES |
| 2020-11-06 |
0.0359 WAVES |
183.4387 IETH |
0.0359 WAVES |
0.0315 WAVES |
0.0403 WAVES |
0.0325 WAVES |
| 2020-11-05 |
0.0375 WAVES |
728.7098 IETH |
0.0375 WAVES |
0.0315 WAVES |
0.0435 WAVES |
0.0315 WAVES |
| 2020-11-04 |
0.0373 WAVES |
159.0599 IETH |
0.0373 WAVES |
0.0311 WAVES |
0.0435 WAVES |
0.0320 WAVES |
| 2020-11-03 |
0.0337 WAVES |
240.4829 IETH |
0.0337 WAVES |
0.0310 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-11-02 |
0.0337 WAVES |
341.2161 IETH |
0.0337 WAVES |
0.0310 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-11-01 |
0.0373 WAVES |
540.4680 IETH |
0.0373 WAVES |
0.0301 WAVES |
0.0445 WAVES |
0.0315 WAVES |
| 2020-10-31 |
0.0296 WAVES |
0.1346 IETH |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-10-30 |
0.0296 WAVES |
7.8133 IETH |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-10-29 |
0.0277 WAVES |
0.3435 IETH |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-10-28 |
0.0318 WAVES |
47.2642 IETH |
0.0318 WAVES |
0.0277 WAVES |
0.0359 WAVES |
0.0277 WAVES |
| 2020-10-27 |
0.0316 WAVES |
146.5273 IETH |
0.0316 WAVES |
0.0274 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2020-10-26 |
0.0310 WAVES |
140.2300 IETH |
0.0310 WAVES |
0.0287 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-10-25 |
0.0326 WAVES |
206.2358 IETH |
0.0326 WAVES |
0.0273 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2020-10-24 |
0.0273 WAVES |
0.3200 IETH |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-10-23 |
0.0327 WAVES |
60.5027 IETH |
0.0327 WAVES |
0.0273 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-10-22 |
0.0355 WAVES |
884.3144 IETH |
0.0355 WAVES |
0.0311 WAVES |
0.0400 WAVES |
0.0333 WAVES |
| 2020-10-21 |
0.0337 WAVES |
367.9098 IETH |
0.0337 WAVES |
0.0273 WAVES |
0.0400 WAVES |
0.0303 WAVES |
| 2020-10-20 |
0.0336 WAVES |
1,148.8145 IETH |
0.0336 WAVES |
0.0273 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2020-10-19 |
0.0258 WAVES |
39.6433 IETH |
0.0258 WAVES |
0.0257 WAVES |
0.0259 WAVES |
0.0257 WAVES |
| 2020-10-18 |
0.0298 WAVES |
159.7216 IETH |
0.0298 WAVES |
0.0257 WAVES |
0.0340 WAVES |
0.0257 WAVES |
| 2020-10-17 |
0.0342 WAVES |
1,090.9907 IETH |
0.0342 WAVES |
0.0250 WAVES |
0.0435 WAVES |
0.0250 WAVES |
| 2020-10-16 |
0.0335 WAVES |
8.9437 IETH |
0.0335 WAVES |
0.0290 WAVES |
0.0380 WAVES |
0.0340 WAVES |
| 2020-10-15 |
0.0472 WAVES |
3,260.9535 IETH |
0.0472 WAVES |
0.0375 WAVES |
0.0570 WAVES |
0.0495 WAVES |
| 2020-10-14 |
0.0480 WAVES |
1,911.6351 IETH |
0.0480 WAVES |
0.0389 WAVES |
0.0570 WAVES |
0.0409 WAVES |
| 2020-10-13 |
0.0435 WAVES |
0.0000 IETH |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-10-12 |
0.0405 WAVES |
11.6934 IETH |
0.0405 WAVES |
0.0374 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-10-11 |
0.0420 WAVES |
6.0000 IETH |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-10-10 |
0.0420 WAVES |
15.8466 IETH |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |