Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0068 WAVES |
526.4284 IETH |
0.0068 WAVES |
0.0046 WAVES |
0.0090 WAVES |
0.0071 WAVES |
| 2022-05-02 |
0.0044 WAVES |
123.6151 IETH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-05-01 |
0.0044 WAVES |
457.9215 IETH |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-30 |
0.0043 WAVES |
629.7503 IETH |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2022-04-29 |
0.0039 WAVES |
293.4096 IETH |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2022-04-28 |
0.0036 WAVES |
288.8456 IETH |
0.0036 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2022-04-27 |
0.0039 WAVES |
0.0000 IETH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-26 |
0.0035 WAVES |
2,284.2241 IETH |
0.0035 WAVES |
0.0031 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-25 |
0.0031 WAVES |
2,021.3510 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-24 |
0.0030 WAVES |
301.5133 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-23 |
0.0031 WAVES |
2,948.5940 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2022-04-22 |
0.0029 WAVES |
357.5582 IETH |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-21 |
0.0028 WAVES |
716.2914 IETH |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-20 |
0.0029 WAVES |
639.6237 IETH |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-19 |
0.0028 WAVES |
606.8435 IETH |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-04-18 |
0.0031 WAVES |
2,991.9420 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2022-04-17 |
0.0031 WAVES |
0.0000 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-16 |
0.0029 WAVES |
1,802.2076 IETH |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-15 |
0.0028 WAVES |
35.7173 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-14 |
0.0028 WAVES |
123.2514 IETH |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-13 |
0.0028 WAVES |
2,874.0717 IETH |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2022-04-12 |
0.0026 WAVES |
0.0000 IETH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-11 |
0.0025 WAVES |
93.3086 IETH |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-10 |
0.0023 WAVES |
0.0000 IETH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-09 |
0.0022 WAVES |
155.7809 IETH |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-08 |
0.0023 WAVES |
134.4636 IETH |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-07 |
0.0024 WAVES |
344.3201 IETH |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-04-06 |
0.0026 WAVES |
1,098.2656 IETH |
0.0026 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2022-04-05 |
0.0020 WAVES |
1,163.2376 IETH |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-04 |
0.0018 WAVES |
1,793.3570 IETH |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-04-03 |
0.0014 WAVES |
23.5846 IETH |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-02 |
0.0014 WAVES |
576.6986 IETH |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2022-04-01 |
0.0010 WAVES |
0.0000 IETH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-31 |
0.0011 WAVES |
913.7766 IETH |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-03-30 |
0.0013 WAVES |
122.3510 IETH |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2022-03-29 |
0.0019 WAVES |
807.6492 IETH |
0.0019 WAVES |
0.0014 WAVES |
0.0024 WAVES |
0.0015 WAVES |
| 2022-03-28 |
0.0020 WAVES |
79.8706 IETH |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-03-27 |
0.0020 WAVES |
12.8126 IETH |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-26 |
0.0023 WAVES |
279.8415 IETH |
0.0023 WAVES |
0.0019 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2022-03-25 |
0.0023 WAVES |
104.6369 IETH |
0.0023 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-24 |
0.0025 WAVES |
211.6777 IETH |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0021 WAVES |
| 2022-03-23 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-22 |
0.0025 WAVES |
91.3154 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-21 |
0.0025 WAVES |
91.3154 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-20 |
0.0020 WAVES |
0.2271 IETH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-19 |
0.0021 WAVES |
58.5518 IETH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-18 |
0.0028 WAVES |
664.3890 IETH |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2022-03-17 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-16 |
0.0028 WAVES |
1,155.1521 IETH |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2022-03-15 |
0.0025 WAVES |
2.1539 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |