Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0269 WAVES |
547.7661 IETH |
0.0269 WAVES |
0.0218 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-09-19 |
0.0311 WAVES |
39.2363 IETH |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-09-18 |
0.0268 WAVES |
0.6089 IETH |
0.0268 WAVES |
0.0217 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-09-17 |
0.0267 WAVES |
413.6776 IETH |
0.0267 WAVES |
0.0214 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-09-16 |
0.0270 WAVES |
289.9321 IETH |
0.0270 WAVES |
0.0255 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-09-15 |
0.0228 WAVES |
59.0667 IETH |
0.0228 WAVES |
0.0200 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-09-14 |
0.0184 WAVES |
0.0000 IETH |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-13 |
0.0184 WAVES |
0.4777 IETH |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-12 |
0.0283 WAVES |
506.9688 IETH |
0.0283 WAVES |
0.0281 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-09-11 |
0.0284 WAVES |
360.7979 IETH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-09-10 |
0.0222 WAVES |
12.3813 IETH |
0.0222 WAVES |
0.0220 WAVES |
0.0224 WAVES |
0.0220 WAVES |
| 2020-09-09 |
0.0224 WAVES |
0.0000 IETH |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-09-08 |
0.0224 WAVES |
0.1600 IETH |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-09-07 |
0.0273 WAVES |
1,449.5265 IETH |
0.0273 WAVES |
0.0228 WAVES |
0.0319 WAVES |
0.0300 WAVES |
| 2020-09-06 |
0.0263 WAVES |
224.2850 IETH |
0.0263 WAVES |
0.0225 WAVES |
0.0300 WAVES |
0.0225 WAVES |
| 2020-09-05 |
0.0298 WAVES |
0.0000 IETH |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-09-04 |
0.0274 WAVES |
159.0175 IETH |
0.0274 WAVES |
0.0250 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-09-03 |
0.0258 WAVES |
0.0173 IETH |
0.0258 WAVES |
0.0258 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-09-02 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-09-01 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-31 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-30 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-29 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-28 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-27 |
0.0319 WAVES |
240.8559 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-26 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-25 |
0.0271 WAVES |
690.0783 IETH |
0.0271 WAVES |
0.0223 WAVES |
0.0320 WAVES |
0.0319 WAVES |
| 2020-08-24 |
0.0280 WAVES |
270.3443 IETH |
0.0280 WAVES |
0.0241 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-08-23 |
0.0329 WAVES |
0.0000 IETH |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-08-22 |
0.0285 WAVES |
813.9109 IETH |
0.0285 WAVES |
0.0242 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-08-21 |
0.0319 WAVES |
1,100.4332 IETH |
0.0319 WAVES |
0.0300 WAVES |
0.0338 WAVES |
0.0329 WAVES |
| 2020-08-20 |
0.0265 WAVES |
201.3480 IETH |
0.0265 WAVES |
0.0221 WAVES |
0.0308 WAVES |
0.0225 WAVES |
| 2020-08-19 |
0.0251 WAVES |
1,438.9465 IETH |
0.0251 WAVES |
0.0192 WAVES |
0.0310 WAVES |
0.0308 WAVES |
| 2020-08-18 |
0.0299 WAVES |
8.1773 IETH |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-08-17 |
0.0236 WAVES |
535.8520 IETH |
0.0236 WAVES |
0.0173 WAVES |
0.0300 WAVES |
0.0299 WAVES |
| 2020-08-16 |
0.0255 WAVES |
214.0845 IETH |
0.0255 WAVES |
0.0200 WAVES |
0.0310 WAVES |
0.0200 WAVES |
| 2020-08-15 |
0.0250 WAVES |
12.8432 IETH |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0240 WAVES |
| 2020-08-14 |
0.0282 WAVES |
3,496.6202 IETH |
0.0282 WAVES |
0.0185 WAVES |
0.0379 WAVES |
0.0300 WAVES |
| 2020-08-13 |
0.0365 WAVES |
2,584.0987 IETH |
0.0365 WAVES |
0.0250 WAVES |
0.0480 WAVES |
0.0250 WAVES |
| 2020-08-12 |
0.0459 WAVES |
1,568.3979 IETH |
0.0459 WAVES |
0.0388 WAVES |
0.0529 WAVES |
0.0388 WAVES |
| 2020-08-11 |
0.0466 WAVES |
1,674.9325 IETH |
0.0466 WAVES |
0.0402 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2020-08-10 |
0.0454 WAVES |
1,660.6720 IETH |
0.0454 WAVES |
0.0404 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-08-09 |
0.0467 WAVES |
457.4389 IETH |
0.0467 WAVES |
0.0404 WAVES |
0.0529 WAVES |
0.0442 WAVES |
| 2020-08-08 |
0.0607 WAVES |
345.2228 IETH |
0.0607 WAVES |
0.0463 WAVES |
0.0751 WAVES |
0.0463 WAVES |
| 2020-08-07 |
0.0590 WAVES |
4,099.3449 IETH |
0.0590 WAVES |
0.0396 WAVES |
0.0785 WAVES |
0.0751 WAVES |
| 2020-08-06 |
0.0586 WAVES |
273.4262 IETH |
0.0586 WAVES |
0.0472 WAVES |
0.0700 WAVES |
0.0476 WAVES |
| 2020-08-05 |
0.0575 WAVES |
86.0263 IETH |
0.0575 WAVES |
0.0450 WAVES |
0.0700 WAVES |
0.0472 WAVES |
| 2020-08-04 |
0.0438 WAVES |
0.2059 IETH |
0.0438 WAVES |
0.0401 WAVES |
0.0475 WAVES |
0.0401 WAVES |
| 2020-08-03 |
0.0550 WAVES |
0.4364 IETH |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0500 WAVES |
| 2020-08-02 |
0.0495 WAVES |
82.1334 IETH |
0.0495 WAVES |
0.0476 WAVES |
0.0514 WAVES |
0.0476 WAVES |