Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0099 WAVES |
10.7221 IETH |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-11-17 |
0.0099 WAVES |
1.6817 IETH |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-11-16 |
0.0098 WAVES |
31.2843 IETH |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-15 |
0.0101 WAVES |
0.4077 IETH |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2022-11-14 |
0.0103 WAVES |
0.3503 IETH |
0.0103 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2022-11-13 |
0.0100 WAVES |
31.0648 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-11-12 |
0.0100 WAVES |
0.5593 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-11-11 |
0.0098 WAVES |
0.3252 IETH |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-10 |
0.0107 WAVES |
222.1771 IETH |
0.0107 WAVES |
0.0095 WAVES |
0.0120 WAVES |
0.0095 WAVES |
| 2022-11-09 |
0.0090 WAVES |
532.9234 IETH |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-08 |
0.0084 WAVES |
148.8505 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-11-07 |
0.0082 WAVES |
52.9022 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-11-06 |
0.0081 WAVES |
6.0423 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-11-05 |
0.0081 WAVES |
42.7016 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-11-04 |
0.0081 WAVES |
49.2232 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2022-11-03 |
0.0082 WAVES |
38.6153 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-11-02 |
0.0081 WAVES |
113.7474 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-11-01 |
0.0081 WAVES |
136.2365 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-31 |
0.0080 WAVES |
32.4014 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-10-30 |
0.0079 WAVES |
143.1474 IETH |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2022-10-29 |
0.0082 WAVES |
0.5344 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-28 |
0.0082 WAVES |
11.4113 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-27 |
0.0082 WAVES |
42.7334 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-26 |
0.0082 WAVES |
32.9599 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-10-25 |
0.0083 WAVES |
44.1244 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-24 |
0.0082 WAVES |
3,749.0775 IETH |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-23 |
0.0080 WAVES |
0.4619 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-22 |
0.0080 WAVES |
3.4862 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2022-10-21 |
0.0081 WAVES |
2,079.3870 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-20 |
0.0079 WAVES |
2.2006 IETH |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-19 |
0.0078 WAVES |
5.8584 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2022-10-18 |
0.0078 WAVES |
33.8518 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-10-17 |
0.0076 WAVES |
40.4179 IETH |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-10-16 |
0.0077 WAVES |
419.8888 IETH |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2022-10-15 |
0.0081 WAVES |
1,242.6056 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-14 |
0.0078 WAVES |
38.5165 IETH |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-13 |
0.0075 WAVES |
172.5965 IETH |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-10-12 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-11 |
0.0072 WAVES |
0.5447 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-10 |
0.0071 WAVES |
0.0000 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-09 |
0.0071 WAVES |
0.0000 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-08 |
0.0071 WAVES |
0.0000 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-07 |
0.0071 WAVES |
27.0195 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-06 |
0.0071 WAVES |
1.0296 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-10-05 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-04 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-03 |
0.0072 WAVES |
1.1975 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-02 |
0.0071 WAVES |
7.6143 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-10-01 |
0.0072 WAVES |
27.7539 IETH |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-09-30 |
0.0072 WAVES |
56.8041 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |