Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0028 WAVES |
2,819.1690 IETH |
0.0028 WAVES |
0.0017 WAVES |
0.0038 WAVES |
0.0018 WAVES |
| 2021-04-30 |
0.0019 WAVES |
1,224.0467 IETH |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2021-04-29 |
0.0018 WAVES |
512.1408 IETH |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-04-28 |
0.0016 WAVES |
245.0986 IETH |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2021-04-27 |
0.0016 WAVES |
92.3133 IETH |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2021-04-26 |
0.0020 WAVES |
1,562.3632 IETH |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-25 |
0.0020 WAVES |
428.8925 IETH |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-04-24 |
0.0019 WAVES |
370.0566 IETH |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-23 |
0.0023 WAVES |
5,223.9087 IETH |
0.0023 WAVES |
0.0017 WAVES |
0.0030 WAVES |
0.0017 WAVES |
| 2021-04-22 |
0.0027 WAVES |
5,021.9602 IETH |
0.0027 WAVES |
0.0017 WAVES |
0.0036 WAVES |
0.0017 WAVES |
| 2021-04-21 |
0.0031 WAVES |
2.4306 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-04-20 |
0.0034 WAVES |
1,502.0161 IETH |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0032 WAVES |
| 2021-04-19 |
0.0024 WAVES |
4,698.3787 IETH |
0.0024 WAVES |
0.0019 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-18 |
0.0031 WAVES |
12,886.0410 IETH |
0.0031 WAVES |
0.0018 WAVES |
0.0045 WAVES |
0.0019 WAVES |
| 2021-04-17 |
0.0021 WAVES |
735.3855 IETH |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2021-04-16 |
0.0031 WAVES |
5,337.1074 IETH |
0.0031 WAVES |
0.0018 WAVES |
0.0045 WAVES |
0.0021 WAVES |
| 2021-04-15 |
0.0011 WAVES |
5,730.4384 IETH |
0.0011 WAVES |
0.0007 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2021-04-14 |
0.0009 WAVES |
221.6819 IETH |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-13 |
0.0008 WAVES |
25.7786 IETH |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-12 |
0.0008 WAVES |
22.5830 IETH |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-11 |
0.0008 WAVES |
310.4123 IETH |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-10 |
0.0008 WAVES |
14.3835 IETH |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-09 |
0.0009 WAVES |
1,604.2731 IETH |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-04-08 |
0.0010 WAVES |
2.5133 IETH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-07 |
0.0011 WAVES |
233.5277 IETH |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-04-06 |
0.0011 WAVES |
145.3740 IETH |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-04-05 |
0.0011 WAVES |
252.6538 IETH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-04 |
0.0012 WAVES |
250.0289 IETH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-04-03 |
0.0013 WAVES |
142.1060 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-04-02 |
0.0014 WAVES |
46.9309 IETH |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-04-01 |
0.0014 WAVES |
514.5370 IETH |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-03-31 |
0.0013 WAVES |
196.2609 IETH |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-03-30 |
0.0011 WAVES |
22.5458 IETH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-29 |
0.0011 WAVES |
769.4927 IETH |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2021-03-28 |
0.0012 WAVES |
458.7279 IETH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-03-27 |
0.0013 WAVES |
95.9887 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-03-26 |
0.0015 WAVES |
1,729.0254 IETH |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2021-03-25 |
0.0012 WAVES |
899.4078 IETH |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-24 |
0.0018 WAVES |
0.0000 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-23 |
0.0018 WAVES |
0.0000 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-22 |
0.0018 WAVES |
0.0000 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-21 |
0.0018 WAVES |
259.5121 IETH |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2021-03-20 |
0.0013 WAVES |
0.0000 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-19 |
0.0013 WAVES |
3.0000 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-18 |
0.0014 WAVES |
214.1553 IETH |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-17 |
0.0019 WAVES |
6.7730 IETH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-03-16 |
0.0021 WAVES |
1,583.5332 IETH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-15 |
0.0031 WAVES |
1,061.9489 IETH |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0022 WAVES |
| 2021-03-14 |
0.0032 WAVES |
2,349.4777 IETH |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0024 WAVES |
| 2021-03-13 |
0.0036 WAVES |
4,058.3504 IETH |
0.0036 WAVES |
0.0025 WAVES |
0.0048 WAVES |
0.0025 WAVES |