Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0052 WAVES |
354.7505 IETH |
0.0052 WAVES |
0.0024 WAVES |
0.0080 WAVES |
0.0041 WAVES |
| 2021-02-28 |
0.0050 WAVES |
169.7074 IETH |
0.0050 WAVES |
0.0011 WAVES |
0.0090 WAVES |
0.0051 WAVES |
| 2021-02-27 |
0.0080 WAVES |
207.4997 IETH |
0.0080 WAVES |
0.0056 WAVES |
0.0105 WAVES |
0.0062 WAVES |
| 2021-02-26 |
0.0080 WAVES |
145.2923 IETH |
0.0080 WAVES |
0.0056 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-02-25 |
0.0062 WAVES |
19.2818 IETH |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-02-24 |
0.0090 WAVES |
722.6608 IETH |
0.0090 WAVES |
0.0060 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-22 |
0.0070 WAVES |
0.0000 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-02-21 |
0.0090 WAVES |
342.9964 IETH |
0.0090 WAVES |
0.0060 WAVES |
0.0120 WAVES |
0.0070 WAVES |
| 2021-02-20 |
0.0069 WAVES |
0.2899 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2021-02-19 |
0.0072 WAVES |
0.0694 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-18 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-17 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-16 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-15 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-14 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-13 |
0.0078 WAVES |
89.4878 IETH |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-12 |
0.0076 WAVES |
72.2022 IETH |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-02-11 |
0.0082 WAVES |
74.9213 IETH |
0.0082 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0078 WAVES |
| 2021-02-10 |
0.0101 WAVES |
70.5857 IETH |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0082 WAVES |
| 2021-02-09 |
0.0101 WAVES |
323.2898 IETH |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0082 WAVES |
| 2021-02-07 |
0.0094 WAVES |
100.0207 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2021-02-06 |
0.0127 WAVES |
2,152.7041 IETH |
0.0127 WAVES |
0.0095 WAVES |
0.0160 WAVES |
0.0120 WAVES |
| 2021-02-04 |
0.0138 WAVES |
272.9839 IETH |
0.0138 WAVES |
0.0102 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-02-03 |
0.0142 WAVES |
286.4963 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-02-02 |
0.0122 WAVES |
333.0623 IETH |
0.0122 WAVES |
0.0102 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-02-01 |
0.0107 WAVES |
7.4890 IETH |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0102 WAVES |
| 2021-01-31 |
0.0116 WAVES |
4.3621 IETH |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2021-01-30 |
0.0159 WAVES |
610.3433 IETH |
0.0159 WAVES |
0.0120 WAVES |
0.0198 WAVES |
0.0120 WAVES |
| 2021-01-29 |
0.0130 WAVES |
17.9834 IETH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-01-28 |
0.0144 WAVES |
71.3490 IETH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-01-27 |
0.0109 WAVES |
0.0000 IETH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-01-26 |
0.0117 WAVES |
167.3014 IETH |
0.0117 WAVES |
0.0109 WAVES |
0.0125 WAVES |
0.0109 WAVES |
| 2021-01-25 |
0.0138 WAVES |
323.6183 IETH |
0.0138 WAVES |
0.0101 WAVES |
0.0175 WAVES |
0.0120 WAVES |
| 2021-01-24 |
0.0159 WAVES |
1,004.0293 IETH |
0.0159 WAVES |
0.0120 WAVES |
0.0199 WAVES |
0.0120 WAVES |
| 2021-01-23 |
0.0145 WAVES |
540.1359 IETH |
0.0145 WAVES |
0.0120 WAVES |
0.0170 WAVES |
0.0121 WAVES |
| 2021-01-22 |
0.0155 WAVES |
234.2644 IETH |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-21 |
0.0129 WAVES |
213.1455 IETH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2021-01-20 |
0.0185 WAVES |
690.1454 IETH |
0.0185 WAVES |
0.0130 WAVES |
0.0240 WAVES |
0.0130 WAVES |
| 2021-01-19 |
0.0177 WAVES |
356.3243 IETH |
0.0177 WAVES |
0.0125 WAVES |
0.0229 WAVES |
0.0200 WAVES |
| 2021-01-18 |
0.0223 WAVES |
688.0310 IETH |
0.0223 WAVES |
0.0125 WAVES |
0.0320 WAVES |
0.0240 WAVES |
| 2021-01-17 |
0.0170 WAVES |
998.9678 IETH |
0.0170 WAVES |
0.0130 WAVES |
0.0210 WAVES |
0.0130 WAVES |
| 2021-01-16 |
0.0162 WAVES |
146.9419 IETH |
0.0162 WAVES |
0.0130 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-15 |
0.0157 WAVES |
667.8910 IETH |
0.0157 WAVES |
0.0144 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-14 |
0.0142 WAVES |
782.1125 IETH |
0.0142 WAVES |
0.0115 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-13 |
0.0121 WAVES |
10.8055 IETH |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2021-01-12 |
0.0128 WAVES |
196.8927 IETH |
0.0128 WAVES |
0.0120 WAVES |
0.0135 WAVES |
0.0120 WAVES |
| 2021-01-11 |
0.0130 WAVES |
23.0769 IETH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-01-10 |
0.0127 WAVES |
118.5668 IETH |
0.0127 WAVES |
0.0110 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-01-09 |
0.0128 WAVES |
26.3765 IETH |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2021-01-08 |
0.0199 WAVES |
1.0000 IETH |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |