Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0143 WAVES |
0.0800 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-01-06 |
0.0141 WAVES |
2.7059 IETH |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-01-05 |
0.0137 WAVES |
54.1320 IETH |
0.0137 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2023-01-04 |
0.0153 WAVES |
0.1596 IETH |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2023-01-03 |
0.0157 WAVES |
0.0000 IETH |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-01-02 |
0.0158 WAVES |
0.0765 IETH |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2023-01-01 |
0.0154 WAVES |
0.0982 IETH |
0.0154 WAVES |
0.0146 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-12-31 |
0.0154 WAVES |
12.0361 IETH |
0.0154 WAVES |
0.0145 WAVES |
0.0164 WAVES |
0.0145 WAVES |
| 2022-12-30 |
0.0141 WAVES |
5.6428 IETH |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-29 |
0.0135 WAVES |
26.2671 IETH |
0.0135 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-12-28 |
0.0132 WAVES |
37.1427 IETH |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-12-27 |
0.0128 WAVES |
1,007.8787 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-26 |
0.0128 WAVES |
0.0929 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-25 |
0.0128 WAVES |
1.8281 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-24 |
0.0131 WAVES |
45.5824 IETH |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2022-12-23 |
0.0131 WAVES |
83.0956 IETH |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0128 WAVES |
| 2022-12-22 |
0.0127 WAVES |
43.6225 IETH |
0.0127 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2022-12-21 |
0.0130 WAVES |
86.4868 IETH |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2022-12-20 |
0.0129 WAVES |
88.3597 IETH |
0.0129 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-12-19 |
0.0131 WAVES |
87.0029 IETH |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2022-12-18 |
0.0134 WAVES |
0.8984 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-17 |
0.0134 WAVES |
4.3376 IETH |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2022-12-16 |
0.0132 WAVES |
87.0618 IETH |
0.0132 WAVES |
0.0128 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-15 |
0.0129 WAVES |
8.3654 IETH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-12-14 |
0.0127 WAVES |
7.3462 IETH |
0.0127 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2022-12-13 |
0.0127 WAVES |
32.6234 IETH |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0125 WAVES |
| 2022-12-12 |
0.0123 WAVES |
219.0684 IETH |
0.0123 WAVES |
0.0119 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-11 |
0.0119 WAVES |
89.0193 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-10 |
0.0118 WAVES |
3.9359 IETH |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-09 |
0.0118 WAVES |
38.9353 IETH |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2022-12-08 |
0.0112 WAVES |
3,771.1799 IETH |
0.0112 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2022-12-07 |
0.0105 WAVES |
3.2734 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-12-06 |
0.0105 WAVES |
84.9613 IETH |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2022-12-05 |
0.0105 WAVES |
143.1755 IETH |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2022-12-04 |
0.0097 WAVES |
18,715.5050 IETH |
0.0097 WAVES |
0.0083 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-12-03 |
0.0086 WAVES |
302.6859 IETH |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0083 WAVES |
| 2022-12-02 |
0.0091 WAVES |
0.0953 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-12-01 |
0.0090 WAVES |
72.0861 IETH |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2022-11-30 |
0.0091 WAVES |
0.1728 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-11-29 |
0.0091 WAVES |
0.1395 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-11-28 |
0.0092 WAVES |
0.9169 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-27 |
0.0092 WAVES |
35.9369 IETH |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2022-11-26 |
0.0093 WAVES |
33.3050 IETH |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0091 WAVES |
| 2022-11-25 |
0.0098 WAVES |
106.1828 IETH |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2022-11-24 |
0.0098 WAVES |
123.6610 IETH |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2022-11-23 |
0.0096 WAVES |
30.6718 IETH |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-22 |
0.0096 WAVES |
1.2561 IETH |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2022-11-21 |
0.0095 WAVES |
9.8295 IETH |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-20 |
0.0094 WAVES |
12.7353 IETH |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0093 WAVES |
| 2022-11-19 |
0.0098 WAVES |
20.6130 IETH |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |