Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0087 WAVES |
4.0367 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-02-26 |
0.0087 WAVES |
62.1766 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2023-02-25 |
0.0086 WAVES |
55.0858 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2023-02-24 |
0.0084 WAVES |
106.3862 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-23 |
0.0085 WAVES |
0.1860 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-02-22 |
0.0087 WAVES |
115.1005 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2023-02-21 |
0.0085 WAVES |
369.9619 IETH |
0.0085 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-02-20 |
0.0078 WAVES |
656.5401 IETH |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-19 |
0.0087 WAVES |
141.1069 IETH |
0.0087 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2023-02-18 |
0.0091 WAVES |
30.4829 IETH |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-02-17 |
0.0087 WAVES |
168.4524 IETH |
0.0087 WAVES |
0.0082 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2023-02-16 |
0.0081 WAVES |
9.6113 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-15 |
0.0082 WAVES |
1.9241 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0081 WAVES |
| 2023-02-14 |
0.0083 WAVES |
73.4863 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-02-13 |
0.0082 WAVES |
17.1048 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-02-12 |
0.0081 WAVES |
0.3356 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-11 |
0.0081 WAVES |
73.4493 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-02-10 |
0.0083 WAVES |
79.0434 IETH |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-02-09 |
0.0082 WAVES |
4.3105 IETH |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-02-08 |
0.0081 WAVES |
95.4265 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-02-07 |
0.0082 WAVES |
34.7693 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-02-06 |
0.0082 WAVES |
77.1988 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2023-02-05 |
0.0078 WAVES |
235.8867 IETH |
0.0078 WAVES |
0.0075 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-04 |
0.0077 WAVES |
277.1113 IETH |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-02-03 |
0.0081 WAVES |
108.9912 IETH |
0.0081 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0078 WAVES |
| 2023-02-02 |
0.0085 WAVES |
6.4473 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-02-01 |
0.0087 WAVES |
0.1303 IETH |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-01-31 |
0.0086 WAVES |
27.6406 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-30 |
0.0085 WAVES |
84.7300 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-29 |
0.0087 WAVES |
22.0103 IETH |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-01-28 |
0.0088 WAVES |
0.3116 IETH |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2023-01-27 |
0.0092 WAVES |
89.1867 IETH |
0.0092 WAVES |
0.0084 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2023-01-26 |
0.0102 WAVES |
129.1793 IETH |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2023-01-25 |
0.0105 WAVES |
101.8038 IETH |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2023-01-24 |
0.0100 WAVES |
1.3615 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2023-01-23 |
0.0101 WAVES |
80.5419 IETH |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2023-01-22 |
0.0101 WAVES |
0.3039 IETH |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2023-01-21 |
0.0100 WAVES |
11.4641 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2023-01-20 |
0.0102 WAVES |
0.0000 IETH |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-01-19 |
0.0102 WAVES |
2.4075 IETH |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-01-18 |
0.0099 WAVES |
136.3383 IETH |
0.0099 WAVES |
0.0095 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-17 |
0.0094 WAVES |
2.1831 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-01-16 |
0.0092 WAVES |
4.1548 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-01-15 |
0.0099 WAVES |
28.6013 IETH |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0093 WAVES |
| 2023-01-14 |
0.0110 WAVES |
101.9456 IETH |
0.0110 WAVES |
0.0103 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2023-01-13 |
0.0118 WAVES |
24.2807 IETH |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2023-01-12 |
0.0124 WAVES |
207.6692 IETH |
0.0124 WAVES |
0.0114 WAVES |
0.0134 WAVES |
0.0120 WAVES |
| 2023-01-11 |
0.0134 WAVES |
1.0289 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-10 |
0.0133 WAVES |
37.5920 IETH |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2023-01-09 |
0.0134 WAVES |
39.7774 IETH |
0.0134 WAVES |
0.0130 WAVES |
0.0137 WAVES |
0.0133 WAVES |