Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0045 WAVES |
497.1638 IETH |
0.0045 WAVES |
0.0037 WAVES |
0.0053 WAVES |
0.0042 WAVES |
| 2021-08-21 |
0.0052 WAVES |
570.2468 IETH |
0.0052 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2021-08-20 |
0.0051 WAVES |
276.7230 IETH |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2021-08-19 |
0.0055 WAVES |
14.1225 IETH |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-08-18 |
0.0055 WAVES |
216.0818 IETH |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2021-08-17 |
0.0055 WAVES |
0.4199 IETH |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-08-16 |
0.0058 WAVES |
0.0000 IETH |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-08-15 |
0.0055 WAVES |
149.1465 IETH |
0.0055 WAVES |
0.0047 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2021-08-14 |
0.0054 WAVES |
989.6642 IETH |
0.0054 WAVES |
0.0047 WAVES |
0.0061 WAVES |
0.0047 WAVES |
| 2021-08-13 |
0.0062 WAVES |
315.1155 IETH |
0.0062 WAVES |
0.0056 WAVES |
0.0068 WAVES |
0.0063 WAVES |
| 2021-08-12 |
0.0061 WAVES |
0.0276 IETH |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-08-11 |
0.0060 WAVES |
301.6031 IETH |
0.0060 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2021-08-10 |
0.0066 WAVES |
63.4579 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-09 |
0.0066 WAVES |
16.8219 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-08-08 |
0.0067 WAVES |
12.5881 IETH |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-08-07 |
0.0068 WAVES |
15.0203 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2021-08-06 |
0.0071 WAVES |
15.2762 IETH |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-08-05 |
0.0069 WAVES |
95.1458 IETH |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-04 |
0.0067 WAVES |
35.5138 IETH |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2021-08-03 |
0.0067 WAVES |
345.6796 IETH |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-08-02 |
0.0071 WAVES |
38.6802 IETH |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2021-08-01 |
0.0069 WAVES |
25.6884 IETH |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-07-31 |
0.0070 WAVES |
58.1779 IETH |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2021-07-30 |
0.0077 WAVES |
239.8308 IETH |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2021-07-29 |
0.0083 WAVES |
1.3658 IETH |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2021-07-28 |
0.0085 WAVES |
69.1046 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-27 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-26 |
0.0089 WAVES |
57.2904 IETH |
0.0089 WAVES |
0.0085 WAVES |
0.0094 WAVES |
0.0085 WAVES |
| 2021-07-25 |
0.0094 WAVES |
38.5288 IETH |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2021-07-24 |
0.0106 WAVES |
191.0010 IETH |
0.0106 WAVES |
0.0097 WAVES |
0.0116 WAVES |
0.0107 WAVES |
| 2021-07-23 |
0.0107 WAVES |
71.1178 IETH |
0.0107 WAVES |
0.0100 WAVES |
0.0114 WAVES |
0.0100 WAVES |
| 2021-07-22 |
0.0106 WAVES |
84.3499 IETH |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-07-21 |
0.0111 WAVES |
30.7512 IETH |
0.0111 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-07-20 |
0.0107 WAVES |
0.2308 IETH |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-07-19 |
0.0133 WAVES |
972.4915 IETH |
0.0133 WAVES |
0.0107 WAVES |
0.0160 WAVES |
0.0111 WAVES |
| 2021-07-18 |
0.0107 WAVES |
0.3352 IETH |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-07-17 |
0.0111 WAVES |
61.7422 IETH |
0.0111 WAVES |
0.0106 WAVES |
0.0115 WAVES |
0.0106 WAVES |
| 2021-07-16 |
0.0111 WAVES |
329.7184 IETH |
0.0111 WAVES |
0.0100 WAVES |
0.0123 WAVES |
0.0106 WAVES |
| 2021-07-15 |
0.0116 WAVES |
114.2757 IETH |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2021-07-14 |
0.0112 WAVES |
121.0794 IETH |
0.0112 WAVES |
0.0106 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2021-07-13 |
0.0147 WAVES |
2,922.6609 IETH |
0.0147 WAVES |
0.0106 WAVES |
0.0189 WAVES |
0.0106 WAVES |
| 2021-07-12 |
0.0107 WAVES |
572.2083 IETH |
0.0107 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2021-07-11 |
0.0120 WAVES |
640.6045 IETH |
0.0120 WAVES |
0.0104 WAVES |
0.0135 WAVES |
0.0105 WAVES |
| 2021-07-10 |
0.0099 WAVES |
75.6709 IETH |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-07-09 |
0.0133 WAVES |
917.1246 IETH |
0.0133 WAVES |
0.0097 WAVES |
0.0169 WAVES |
0.0097 WAVES |
| 2021-07-08 |
0.0133 WAVES |
153.5336 IETH |
0.0133 WAVES |
0.0090 WAVES |
0.0177 WAVES |
0.0095 WAVES |
| 2021-07-07 |
0.0087 WAVES |
872.7425 IETH |
0.0087 WAVES |
0.0079 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-07-06 |
0.0083 WAVES |
1,066.6545 IETH |
0.0083 WAVES |
0.0072 WAVES |
0.0094 WAVES |
0.0085 WAVES |
| 2021-07-05 |
0.0069 WAVES |
0.0000 IETH |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-07-04 |
0.0070 WAVES |
23.7698 IETH |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |