Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0035 WAVES |
92.4007 IETH |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2021-10-10 |
0.0037 WAVES |
626.3930 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-09 |
0.0031 WAVES |
0.0319 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-08 |
0.0032 WAVES |
0.0000 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-07 |
0.0032 WAVES |
0.0000 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-06 |
0.0034 WAVES |
15.8500 IETH |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0032 WAVES |
| 2021-10-05 |
0.0034 WAVES |
223.8341 IETH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-04 |
0.0034 WAVES |
0.0000 IETH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-10-03 |
0.0034 WAVES |
3,204.9349 IETH |
0.0034 WAVES |
0.0026 WAVES |
0.0041 WAVES |
0.0034 WAVES |
| 2021-10-02 |
0.0024 WAVES |
15.5544 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-01 |
0.0024 WAVES |
0.0000 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-30 |
0.0024 WAVES |
1.4700 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-29 |
0.0029 WAVES |
0.0000 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-28 |
0.0029 WAVES |
1.0000 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-27 |
0.0026 WAVES |
229.4834 IETH |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2021-09-26 |
0.0026 WAVES |
155.9948 IETH |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2021-09-25 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-24 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-23 |
0.0029 WAVES |
190.7902 IETH |
0.0029 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2021-09-22 |
0.0031 WAVES |
126.1279 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2021-09-21 |
0.0035 WAVES |
687.4879 IETH |
0.0035 WAVES |
0.0029 WAVES |
0.0041 WAVES |
0.0032 WAVES |
| 2021-09-20 |
0.0028 WAVES |
570.8518 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-19 |
0.0024 WAVES |
294.3013 IETH |
0.0024 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-09-18 |
0.0025 WAVES |
0.0000 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-17 |
0.0025 WAVES |
1.1813 IETH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-16 |
0.0026 WAVES |
17.0732 IETH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-09-15 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-14 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-13 |
0.0034 WAVES |
110.1268 IETH |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-12 |
0.0029 WAVES |
0.0000 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-11 |
0.0028 WAVES |
195.2720 IETH |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-10 |
0.0028 WAVES |
0.0000 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-09-09 |
0.0028 WAVES |
118.2090 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-09-08 |
0.0036 WAVES |
8.7008 IETH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-07 |
0.0035 WAVES |
0.0681 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-09-06 |
0.0036 WAVES |
0.0000 IETH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-05 |
0.0035 WAVES |
18.7678 IETH |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-04 |
0.0036 WAVES |
918.6400 IETH |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2021-09-03 |
0.0030 WAVES |
12.2966 IETH |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2021-09-02 |
0.0037 WAVES |
19.6460 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-09-01 |
0.0037 WAVES |
5.4780 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-31 |
0.0039 WAVES |
300.1133 IETH |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2021-08-30 |
0.0041 WAVES |
472.7730 IETH |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-08-29 |
0.0045 WAVES |
12.3412 IETH |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-08-28 |
0.0048 WAVES |
1,379.4363 IETH |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2021-08-27 |
0.0042 WAVES |
222.8052 IETH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-08-26 |
0.0040 WAVES |
33.7578 IETH |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-08-25 |
0.0046 WAVES |
0.3000 IETH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-24 |
0.0048 WAVES |
1,293.2586 IETH |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0045 WAVES |
| 2021-08-23 |
0.0047 WAVES |
701.6667 IETH |
0.0047 WAVES |
0.0042 WAVES |
0.0052 WAVES |
0.0042 WAVES |