Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0096 WAVES |
159.9102 IETH |
0.0096 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2023-06-11 |
0.0109 WAVES |
225.7051 IETH |
0.0109 WAVES |
0.0090 WAVES |
0.0127 WAVES |
0.0096 WAVES |
| 2023-06-10 |
0.0118 WAVES |
102.6669 IETH |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-06-09 |
0.0113 WAVES |
35.8447 IETH |
0.0113 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0108 WAVES |
| 2023-06-08 |
0.0119 WAVES |
51.3912 IETH |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-07 |
0.0119 WAVES |
96.8056 IETH |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2023-06-06 |
0.0121 WAVES |
26.0931 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-06-05 |
0.0118 WAVES |
129.0249 IETH |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-04 |
0.0115 WAVES |
0.7305 IETH |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-03 |
0.0116 WAVES |
0.0000 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-02 |
0.0116 WAVES |
0.0000 IETH |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-01 |
0.0115 WAVES |
2.7279 IETH |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-05-31 |
0.0112 WAVES |
60.7134 IETH |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-05-30 |
0.0112 WAVES |
60.7134 IETH |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-05-29 |
0.0111 WAVES |
0.0000 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-28 |
0.0111 WAVES |
0.0000 IETH |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-27 |
0.0110 WAVES |
0.7486 IETH |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-26 |
0.0109 WAVES |
37.4559 IETH |
0.0109 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-25 |
0.0105 WAVES |
41.1929 IETH |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-05-24 |
0.0103 WAVES |
2.0832 IETH |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2023-05-23 |
0.0113 WAVES |
69.0564 IETH |
0.0113 WAVES |
0.0106 WAVES |
0.0121 WAVES |
0.0106 WAVES |
| 2023-05-22 |
0.0122 WAVES |
134.4907 IETH |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2023-05-21 |
0.0119 WAVES |
93.5550 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-05-20 |
0.0119 WAVES |
0.0000 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-05-19 |
0.0119 WAVES |
0.2303 IETH |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-05-18 |
0.0120 WAVES |
0.2820 IETH |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2023-05-17 |
0.0124 WAVES |
80.8751 IETH |
0.0124 WAVES |
0.0118 WAVES |
0.0129 WAVES |
0.0120 WAVES |
| 2023-05-16 |
0.0129 WAVES |
0.0000 IETH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-15 |
0.0129 WAVES |
0.1222 IETH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-14 |
0.0129 WAVES |
86.4372 IETH |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-13 |
0.0128 WAVES |
5.7393 IETH |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-12 |
0.0136 WAVES |
154.1634 IETH |
0.0136 WAVES |
0.0128 WAVES |
0.0144 WAVES |
0.0128 WAVES |
| 2023-05-11 |
0.0145 WAVES |
24.3314 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2023-05-10 |
0.0146 WAVES |
23.8988 IETH |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-05-09 |
0.0143 WAVES |
15.2330 IETH |
0.0143 WAVES |
0.0141 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-08 |
0.0141 WAVES |
10.7922 IETH |
0.0141 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2023-05-07 |
0.0141 WAVES |
0.1111 IETH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-06 |
0.0142 WAVES |
46.3250 IETH |
0.0142 WAVES |
0.0140 WAVES |
0.0143 WAVES |
0.0140 WAVES |
| 2023-05-05 |
0.0145 WAVES |
0.0000 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-04 |
0.0145 WAVES |
0.0000 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-03 |
0.0145 WAVES |
0.1060 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-02 |
0.0144 WAVES |
53.9971 IETH |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-01 |
0.0143 WAVES |
3.1627 IETH |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-30 |
0.0144 WAVES |
0.0865 IETH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-29 |
0.0142 WAVES |
0.0000 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-04-28 |
0.0142 WAVES |
0.0000 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-04-27 |
0.0142 WAVES |
0.0000 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-04-26 |
0.0143 WAVES |
46.2789 IETH |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2023-04-25 |
0.0142 WAVES |
74.1844 IETH |
0.0142 WAVES |
0.0135 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2023-04-24 |
0.0135 WAVES |
4.0834 IETH |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |