Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0070 WAVES |
3.1882 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-31 |
0.0065 WAVES |
583.0794 IETH |
0.0065 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-07-30 |
0.0063 WAVES |
812.8125 IETH |
0.0063 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2023-07-29 |
0.0058 WAVES |
82.0708 IETH |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0055 WAVES |
| 2023-07-28 |
0.0061 WAVES |
330.3565 IETH |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2023-07-27 |
0.0065 WAVES |
0.0000 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-26 |
0.0065 WAVES |
0.1325 IETH |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-25 |
0.0066 WAVES |
3.1282 IETH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-24 |
0.0062 WAVES |
418.3030 IETH |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-23 |
0.0064 WAVES |
0.0000 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-22 |
0.0064 WAVES |
0.0853 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-21 |
0.0064 WAVES |
0.0000 IETH |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-20 |
0.0064 WAVES |
150.0078 IETH |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-07-19 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-18 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-17 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-16 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-15 |
0.0060 WAVES |
0.0000 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-14 |
0.0060 WAVES |
146.1724 IETH |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-13 |
0.0061 WAVES |
374.9628 IETH |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-07-12 |
0.0064 WAVES |
141.7361 IETH |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2023-07-11 |
0.0067 WAVES |
0.0815 IETH |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-07-10 |
0.0068 WAVES |
296.7568 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2023-07-09 |
0.0070 WAVES |
38.9183 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2023-07-08 |
0.0072 WAVES |
0.9168 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-07-07 |
0.0072 WAVES |
9.4559 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-07-06 |
0.0073 WAVES |
34.9937 IETH |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2023-07-05 |
0.0073 WAVES |
129.5955 IETH |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2023-07-04 |
0.0075 WAVES |
0.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-03 |
0.0075 WAVES |
48.0000 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-02 |
0.0075 WAVES |
125.3434 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-07-01 |
0.0075 WAVES |
0.3168 IETH |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-30 |
0.0075 WAVES |
1.5753 IETH |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-29 |
0.0075 WAVES |
41.4516 IETH |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2023-06-28 |
0.0071 WAVES |
0.2662 IETH |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-27 |
0.0070 WAVES |
0.3152 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-26 |
0.0070 WAVES |
49.9744 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-25 |
0.0070 WAVES |
80.7683 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-24 |
0.0087 WAVES |
1,019.7186 IETH |
0.0087 WAVES |
0.0065 WAVES |
0.0109 WAVES |
0.0070 WAVES |
| 2023-06-23 |
0.0109 WAVES |
0.0000 IETH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-22 |
0.0110 WAVES |
8.8071 IETH |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0109 WAVES |
| 2023-06-21 |
0.0115 WAVES |
80.8197 IETH |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2023-06-20 |
0.0112 WAVES |
114.7335 IETH |
0.0112 WAVES |
0.0100 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2023-06-19 |
0.0111 WAVES |
44.8405 IETH |
0.0111 WAVES |
0.0099 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2023-06-18 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-17 |
0.0099 WAVES |
0.0998 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-16 |
0.0100 WAVES |
0.0000 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-15 |
0.0100 WAVES |
7.3490 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-14 |
0.0100 WAVES |
17.8952 IETH |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-13 |
0.0099 WAVES |
0.1673 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |