Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0357 USD |
7,728.0575 IETH |
0.0357 USD |
0.0314 USD |
0.0400 USD |
0.0325 USD |
| 2020-02-12 |
0.0315 USD |
7,418.1727 IETH |
0.0315 USD |
0.0281 USD |
0.0348 USD |
0.0327 USD |
| 2020-02-11 |
0.0281 USD |
1,252.5361 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-10 |
0.0319 USD |
178.9567 IETH |
0.0319 USD |
0.0319 USD |
0.0320 USD |
0.0319 USD |
| 2020-02-09 |
0.0313 USD |
2,066.7345 IETH |
0.0313 USD |
0.0305 USD |
0.0320 USD |
0.0320 USD |
| 2020-02-08 |
0.0301 USD |
9,728.5316 IETH |
0.0301 USD |
0.0283 USD |
0.0320 USD |
0.0320 USD |
| 2020-02-07 |
0.0310 USD |
1,736.0825 IETH |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2020-02-06 |
0.0290 USD |
2,663.2009 IETH |
0.0290 USD |
0.0260 USD |
0.0320 USD |
0.0300 USD |
| 2020-02-05 |
0.0287 USD |
276.8948 IETH |
0.0287 USD |
0.0271 USD |
0.0303 USD |
0.0303 USD |
| 2020-02-04 |
0.0291 USD |
1,960.2063 IETH |
0.0291 USD |
0.0267 USD |
0.0315 USD |
0.0315 USD |
| 2020-02-03 |
0.0295 USD |
774.6816 IETH |
0.0295 USD |
0.0271 USD |
0.0320 USD |
0.0271 USD |
| 2020-02-02 |
0.0295 USD |
2,126.9890 IETH |
0.0295 USD |
0.0271 USD |
0.0320 USD |
0.0271 USD |
| 2020-02-01 |
0.0290 USD |
1,574.5868 IETH |
0.0290 USD |
0.0260 USD |
0.0320 USD |
0.0271 USD |
| 2020-01-31 |
0.0290 USD |
3,609.7870 IETH |
0.0290 USD |
0.0260 USD |
0.0320 USD |
0.0260 USD |
| 2020-01-30 |
0.0289 USD |
11,057.0517 IETH |
0.0289 USD |
0.0230 USD |
0.0348 USD |
0.0241 USD |
| 2020-01-29 |
0.0309 USD |
9,278.1716 IETH |
0.0309 USD |
0.0271 USD |
0.0348 USD |
0.0271 USD |
| 2020-01-28 |
0.0288 USD |
1,720.4804 IETH |
0.0288 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2020-01-27 |
0.0269 USD |
1,804.9401 IETH |
0.0269 USD |
0.0247 USD |
0.0290 USD |
0.0290 USD |
| 2020-01-26 |
0.0256 USD |
90.8685 IETH |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-01-25 |
0.0256 USD |
1,114.1745 IETH |
0.0256 USD |
0.0244 USD |
0.0267 USD |
0.0267 USD |
| 2020-01-24 |
0.0270 USD |
1,570.6943 IETH |
0.0270 USD |
0.0267 USD |
0.0274 USD |
0.0273 USD |
| 2020-01-23 |
0.0263 USD |
4,344.2249 IETH |
0.0263 USD |
0.0235 USD |
0.0291 USD |
0.0274 USD |
| 2020-01-22 |
0.0264 USD |
2,741.3422 IETH |
0.0264 USD |
0.0238 USD |
0.0291 USD |
0.0238 USD |
| 2020-01-21 |
0.0271 USD |
1,837.7324 IETH |
0.0271 USD |
0.0240 USD |
0.0303 USD |
0.0260 USD |
| 2020-01-20 |
0.0258 USD |
865.7597 IETH |
0.0258 USD |
0.0249 USD |
0.0268 USD |
0.0250 USD |
| 2020-01-19 |
0.0282 USD |
2,987.8416 IETH |
0.0282 USD |
0.0268 USD |
0.0295 USD |
0.0268 USD |
| 2020-01-18 |
0.0298 USD |
3,701.3835 IETH |
0.0298 USD |
0.0271 USD |
0.0325 USD |
0.0272 USD |
| 2020-01-17 |
0.0293 USD |
2,777.3387 IETH |
0.0293 USD |
0.0271 USD |
0.0315 USD |
0.0271 USD |
| 2020-01-16 |
0.0305 USD |
5,681.1975 IETH |
0.0305 USD |
0.0260 USD |
0.0350 USD |
0.0275 USD |
| 2020-01-15 |
0.0280 USD |
2,702.1941 IETH |
0.0280 USD |
0.0262 USD |
0.0299 USD |
0.0290 USD |
| 2020-01-14 |
0.0279 USD |
1,114.1179 IETH |
0.0279 USD |
0.0262 USD |
0.0296 USD |
0.0284 USD |
| 2020-01-13 |
0.0296 USD |
22.4580 IETH |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-12 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-01-11 |
0.0280 USD |
2,016.0181 IETH |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-10 |
0.0315 USD |
0.0000 IETH |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-01-09 |
0.0294 USD |
471.0394 IETH |
0.0294 USD |
0.0274 USD |
0.0315 USD |
0.0315 USD |
| 2020-01-08 |
0.0316 USD |
754.1169 IETH |
0.0316 USD |
0.0281 USD |
0.0350 USD |
0.0350 USD |
| 2020-01-07 |
0.0305 USD |
13,954.1351 IETH |
0.0305 USD |
0.0260 USD |
0.0350 USD |
0.0350 USD |
| 2020-01-06 |
0.0279 USD |
525.3179 IETH |
0.0279 USD |
0.0276 USD |
0.0281 USD |
0.0281 USD |
| 2020-01-05 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-04 |
0.0260 USD |
28.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-03 |
0.0271 USD |
694.7201 IETH |
0.0271 USD |
0.0260 USD |
0.0282 USD |
0.0281 USD |
| 2020-01-02 |
0.0282 USD |
0.0000 IETH |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-01-01 |
0.0284 USD |
307.9895 IETH |
0.0284 USD |
0.0282 USD |
0.0286 USD |
0.0282 USD |
| 2019-12-31 |
0.0280 USD |
3,460.6399 IETH |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0281 USD |
| 2019-12-30 |
0.0285 USD |
871.4748 IETH |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-29 |
0.0286 USD |
4,148.6011 IETH |
0.0286 USD |
0.0271 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-28 |
0.0281 USD |
3,431.4505 IETH |
0.0281 USD |
0.0262 USD |
0.0300 USD |
0.0262 USD |
| 2019-12-27 |
0.0287 USD |
394.1501 IETH |
0.0287 USD |
0.0273 USD |
0.0300 USD |
0.0273 USD |
| 2019-12-26 |
0.0286 USD |
4,635.2907 IETH |
0.0286 USD |
0.0272 USD |
0.0300 USD |
0.0280 USD |