Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0821 USD |
3,503.9852 IETH |
0.0821 USD |
0.0671 USD |
0.0970 USD |
0.0820 USD |
| 2020-05-08 |
0.0744 USD |
771.9461 IETH |
0.0744 USD |
0.0638 USD |
0.0850 USD |
0.0850 USD |
| 2020-05-07 |
0.0720 USD |
566.2938 IETH |
0.0720 USD |
0.0600 USD |
0.0840 USD |
0.0840 USD |
| 2020-05-06 |
0.0750 USD |
1,484.1591 IETH |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0650 USD |
| 2020-05-05 |
0.0777 USD |
684.7052 IETH |
0.0777 USD |
0.0703 USD |
0.0850 USD |
0.0850 USD |
| 2020-05-04 |
0.0711 USD |
1,462.5586 IETH |
0.0711 USD |
0.0685 USD |
0.0736 USD |
0.0693 USD |
| 2020-05-03 |
0.0870 USD |
380.6195 IETH |
0.0870 USD |
0.0851 USD |
0.0889 USD |
0.0886 USD |
| 2020-05-02 |
0.0884 USD |
199.1005 IETH |
0.0884 USD |
0.0881 USD |
0.0887 USD |
0.0887 USD |
| 2020-05-01 |
0.0802 USD |
474.0946 IETH |
0.0802 USD |
0.0715 USD |
0.0889 USD |
0.0889 USD |
| 2020-04-30 |
0.0783 USD |
1,367.8282 IETH |
0.0783 USD |
0.0677 USD |
0.0889 USD |
0.0715 USD |
| 2020-04-29 |
0.0776 USD |
3,267.2301 IETH |
0.0776 USD |
0.0586 USD |
0.0965 USD |
0.0965 USD |
| 2020-04-28 |
0.0919 USD |
1,314.7659 IETH |
0.0919 USD |
0.0557 USD |
0.1281 USD |
0.0595 USD |
| 2020-04-27 |
0.0841 USD |
3,734.2833 IETH |
0.0841 USD |
0.0400 USD |
0.1281 USD |
0.0719 USD |
| 2020-04-26 |
0.0897 USD |
3,169.0744 IETH |
0.0897 USD |
0.0595 USD |
0.1199 USD |
0.0598 USD |
| 2020-04-25 |
0.0696 USD |
772.6443 IETH |
0.0696 USD |
0.0592 USD |
0.0800 USD |
0.0597 USD |
| 2020-04-24 |
0.0556 USD |
11,329.6044 IETH |
0.0556 USD |
0.0463 USD |
0.0649 USD |
0.0574 USD |
| 2020-04-23 |
0.0409 USD |
5,446.0031 IETH |
0.0409 USD |
0.0346 USD |
0.0473 USD |
0.0473 USD |
| 2020-04-22 |
0.0437 USD |
4,746.7072 IETH |
0.0437 USD |
0.0410 USD |
0.0463 USD |
0.0418 USD |
| 2020-04-21 |
0.0390 USD |
3,355.5870 IETH |
0.0390 USD |
0.0370 USD |
0.0409 USD |
0.0409 USD |
| 2020-04-20 |
0.0404 USD |
2,262.0701 IETH |
0.0404 USD |
0.0379 USD |
0.0430 USD |
0.0430 USD |
| 2020-04-19 |
0.0404 USD |
2,522.2400 IETH |
0.0404 USD |
0.0379 USD |
0.0430 USD |
0.0425 USD |
| 2020-04-18 |
0.0376 USD |
2,906.6357 IETH |
0.0376 USD |
0.0370 USD |
0.0381 USD |
0.0381 USD |
| 2020-04-17 |
0.0331 USD |
1,832.3056 IETH |
0.0331 USD |
0.0292 USD |
0.0370 USD |
0.0370 USD |
| 2020-04-16 |
0.0356 USD |
8,931.3077 IETH |
0.0356 USD |
0.0281 USD |
0.0430 USD |
0.0388 USD |
| 2020-04-15 |
0.0352 USD |
804.0081 IETH |
0.0352 USD |
0.0340 USD |
0.0364 USD |
0.0364 USD |
| 2020-04-14 |
0.0361 USD |
16,903.0116 IETH |
0.0361 USD |
0.0292 USD |
0.0430 USD |
0.0335 USD |
| 2020-04-13 |
0.0336 USD |
3,522.9756 IETH |
0.0336 USD |
0.0292 USD |
0.0379 USD |
0.0340 USD |
| 2020-04-12 |
0.0356 USD |
4,589.5993 IETH |
0.0356 USD |
0.0332 USD |
0.0379 USD |
0.0350 USD |
| 2020-04-11 |
0.0338 USD |
3,967.3353 IETH |
0.0338 USD |
0.0320 USD |
0.0356 USD |
0.0320 USD |
| 2020-04-10 |
0.0333 USD |
915.4577 IETH |
0.0333 USD |
0.0320 USD |
0.0346 USD |
0.0320 USD |
| 2020-04-09 |
0.0333 USD |
5,934.8203 IETH |
0.0333 USD |
0.0319 USD |
0.0346 USD |
0.0346 USD |
| 2020-04-08 |
0.0325 USD |
5,655.2522 IETH |
0.0325 USD |
0.0310 USD |
0.0341 USD |
0.0320 USD |
| 2020-04-07 |
0.0312 USD |
2,813.4373 IETH |
0.0312 USD |
0.0304 USD |
0.0320 USD |
0.0304 USD |
| 2020-04-06 |
0.0308 USD |
237.6354 IETH |
0.0308 USD |
0.0298 USD |
0.0319 USD |
0.0298 USD |
| 2020-04-05 |
0.0298 USD |
7,501.8924 IETH |
0.0298 USD |
0.0281 USD |
0.0315 USD |
0.0312 USD |
| 2020-04-04 |
0.0289 USD |
500.8829 IETH |
0.0289 USD |
0.0280 USD |
0.0299 USD |
0.0299 USD |
| 2020-04-03 |
0.0275 USD |
5,592.7074 IETH |
0.0275 USD |
0.0252 USD |
0.0299 USD |
0.0264 USD |
| 2020-04-02 |
0.0273 USD |
468.4713 IETH |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0279 USD |
| 2020-04-01 |
0.0252 USD |
3,785.2465 IETH |
0.0252 USD |
0.0243 USD |
0.0260 USD |
0.0243 USD |
| 2020-03-31 |
0.0249 USD |
553.5990 IETH |
0.0249 USD |
0.0238 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-30 |
0.0240 USD |
3,133.2618 IETH |
0.0240 USD |
0.0214 USD |
0.0267 USD |
0.0238 USD |
| 2020-03-29 |
0.0241 USD |
3,899.4579 IETH |
0.0241 USD |
0.0214 USD |
0.0269 USD |
0.0214 USD |
| 2020-03-28 |
0.0239 USD |
4,513.6594 IETH |
0.0239 USD |
0.0210 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-27 |
0.0244 USD |
7,456.0414 IETH |
0.0244 USD |
0.0210 USD |
0.0279 USD |
0.0269 USD |
| 2020-03-26 |
0.0244 USD |
4,068.9825 IETH |
0.0244 USD |
0.0210 USD |
0.0279 USD |
0.0270 USD |
| 2020-03-25 |
0.0255 USD |
4,521.9959 IETH |
0.0255 USD |
0.0222 USD |
0.0288 USD |
0.0238 USD |
| 2020-03-24 |
0.0251 USD |
1,870.5530 IETH |
0.0251 USD |
0.0236 USD |
0.0267 USD |
0.0267 USD |
| 2020-03-23 |
0.0235 USD |
873.3338 IETH |
0.0235 USD |
0.0216 USD |
0.0254 USD |
0.0236 USD |
| 2020-03-22 |
0.0233 USD |
2,379.1626 IETH |
0.0233 USD |
0.0211 USD |
0.0254 USD |
0.0254 USD |
| 2020-03-21 |
0.0228 USD |
3,343.1803 IETH |
0.0228 USD |
0.0216 USD |
0.0240 USD |
0.0240 USD |