Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.1037 USD |
340.3046 IETH |
0.1037 USD |
0.1030 USD |
0.1045 USD |
0.1044 USD |
| 2021-12-07 |
0.1100 USD |
4,503.7941 IETH |
0.1100 USD |
0.1005 USD |
0.1195 USD |
0.1040 USD |
| 2021-12-06 |
0.0954 USD |
395.6320 IETH |
0.0954 USD |
0.0936 USD |
0.0972 USD |
0.0936 USD |
| 2021-12-05 |
0.1084 USD |
5,767.3612 IETH |
0.1084 USD |
0.0972 USD |
0.1195 USD |
0.0972 USD |
| 2021-12-04 |
0.1047 USD |
9,328.7734 IETH |
0.1047 USD |
0.0925 USD |
0.1169 USD |
0.1030 USD |
| 2021-12-03 |
0.1274 USD |
590.1935 IETH |
0.1274 USD |
0.1150 USD |
0.1399 USD |
0.1150 USD |
| 2021-12-02 |
0.1268 USD |
2,538.0106 IETH |
0.1268 USD |
0.1135 USD |
0.1400 USD |
0.1151 USD |
| 2021-12-01 |
0.1118 USD |
2,182.3050 IETH |
0.1118 USD |
0.1040 USD |
0.1195 USD |
0.1060 USD |
| 2021-11-30 |
0.1128 USD |
839.1437 IETH |
0.1128 USD |
0.1061 USD |
0.1195 USD |
0.1096 USD |
| 2021-11-29 |
0.1318 USD |
31,676.8701 IETH |
0.1318 USD |
0.1000 USD |
0.1637 USD |
0.1081 USD |
| 2021-11-28 |
0.1501 USD |
10,916.0086 IETH |
0.1501 USD |
0.1365 USD |
0.1638 USD |
0.1550 USD |
| 2021-11-27 |
0.1282 USD |
1,444.0885 IETH |
0.1282 USD |
0.1151 USD |
0.1412 USD |
0.1412 USD |
| 2021-11-26 |
0.1250 USD |
20,363.9084 IETH |
0.1250 USD |
0.1088 USD |
0.1412 USD |
0.1210 USD |
| 2021-11-25 |
0.1085 USD |
4,782.8060 IETH |
0.1085 USD |
0.1050 USD |
0.1120 USD |
0.1120 USD |
| 2021-11-24 |
0.0986 USD |
6,897.3346 IETH |
0.0986 USD |
0.0852 USD |
0.1120 USD |
0.1100 USD |
| 2021-11-23 |
0.0929 USD |
1,991.4945 IETH |
0.0929 USD |
0.0852 USD |
0.1005 USD |
0.0914 USD |
| 2021-11-22 |
0.0864 USD |
0.0000 IETH |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-11-21 |
0.0864 USD |
3.3379 IETH |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-11-20 |
0.0933 USD |
10.0000 IETH |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-11-19 |
0.0917 USD |
6,475.5075 IETH |
0.0917 USD |
0.0852 USD |
0.0981 USD |
0.0864 USD |
| 2021-11-18 |
0.0917 USD |
6,403.0964 IETH |
0.0917 USD |
0.0852 USD |
0.0981 USD |
0.0889 USD |
| 2021-11-17 |
0.0935 USD |
2,800.8229 IETH |
0.0935 USD |
0.0850 USD |
0.1020 USD |
0.0876 USD |
| 2021-11-16 |
0.0962 USD |
1,036.6903 IETH |
0.0962 USD |
0.0900 USD |
0.1025 USD |
0.0900 USD |
| 2021-11-15 |
0.0941 USD |
4,833.3448 IETH |
0.0941 USD |
0.0858 USD |
0.1025 USD |
0.0876 USD |
| 2021-11-14 |
0.0898 USD |
4,823.5813 IETH |
0.0898 USD |
0.0858 USD |
0.0939 USD |
0.0858 USD |
| 2021-11-13 |
0.0833 USD |
36,626.2708 IETH |
0.0833 USD |
0.0570 USD |
0.1096 USD |
0.0858 USD |
| 2021-11-12 |
0.1175 USD |
19,689.0404 IETH |
0.1175 USD |
0.0900 USD |
0.1450 USD |
0.1096 USD |
| 2021-11-11 |
0.1208 USD |
3,602.5394 IETH |
0.1208 USD |
0.1125 USD |
0.1290 USD |
0.1290 USD |
| 2021-11-10 |
0.1105 USD |
3,646.3701 IETH |
0.1105 USD |
0.1060 USD |
0.1150 USD |
0.1147 USD |
| 2021-11-09 |
0.1038 USD |
11,046.8610 IETH |
0.1038 USD |
0.0926 USD |
0.1150 USD |
0.1130 USD |
| 2021-11-08 |
0.0913 USD |
565.3649 IETH |
0.0913 USD |
0.0899 USD |
0.0926 USD |
0.0926 USD |
| 2021-11-07 |
0.0913 USD |
565.3649 IETH |
0.0913 USD |
0.0899 USD |
0.0926 USD |
0.0926 USD |
| 2021-11-06 |
0.0858 USD |
2,524.3757 IETH |
0.0858 USD |
0.0817 USD |
0.0899 USD |
0.0817 USD |
| 2021-11-05 |
0.0849 USD |
4,533.0001 IETH |
0.0849 USD |
0.0805 USD |
0.0893 USD |
0.0893 USD |
| 2021-11-04 |
0.0791 USD |
839.3349 IETH |
0.0791 USD |
0.0709 USD |
0.0874 USD |
0.0806 USD |
| 2021-11-03 |
0.0792 USD |
8,566.3385 IETH |
0.0792 USD |
0.0697 USD |
0.0887 USD |
0.0787 USD |
| 2021-11-02 |
0.0800 USD |
1,115.5931 IETH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-01 |
0.0822 USD |
504.7940 IETH |
0.0822 USD |
0.0792 USD |
0.0852 USD |
0.0852 USD |
| 2021-10-31 |
0.0897 USD |
1,538.9990 IETH |
0.0897 USD |
0.0833 USD |
0.0960 USD |
0.0852 USD |
| 2021-10-30 |
0.0924 USD |
1,534.5506 IETH |
0.0924 USD |
0.0876 USD |
0.0972 USD |
0.0876 USD |
| 2021-10-29 |
0.0936 USD |
886.3940 IETH |
0.0936 USD |
0.0900 USD |
0.0972 USD |
0.0926 USD |
| 2021-10-28 |
0.0888 USD |
1,185.3826 IETH |
0.0888 USD |
0.0876 USD |
0.0900 USD |
0.0876 USD |
| 2021-10-27 |
0.0925 USD |
5,083.3014 IETH |
0.0925 USD |
0.0828 USD |
0.1021 USD |
0.0903 USD |
| 2021-10-26 |
0.0880 USD |
2,850.7541 IETH |
0.0880 USD |
0.0822 USD |
0.0938 USD |
0.0882 USD |
| 2021-10-25 |
0.0834 USD |
292.8658 IETH |
0.0834 USD |
0.0804 USD |
0.0863 USD |
0.0863 USD |
| 2021-10-24 |
0.0893 USD |
0.0000 IETH |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2021-10-23 |
0.0893 USD |
0.0000 IETH |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2021-10-22 |
0.0849 USD |
376.8990 IETH |
0.0849 USD |
0.0806 USD |
0.0893 USD |
0.0893 USD |
| 2021-10-21 |
0.0860 USD |
7,353.4788 IETH |
0.0860 USD |
0.0750 USD |
0.0970 USD |
0.0804 USD |
| 2021-10-20 |
0.0753 USD |
31.4544 IETH |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |