Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0298 USD |
7,501.8924 IETH |
0.0298 USD |
0.0281 USD |
0.0315 USD |
0.0312 USD |
| 2020-04-04 |
0.0289 USD |
500.8829 IETH |
0.0289 USD |
0.0280 USD |
0.0299 USD |
0.0299 USD |
| 2020-04-03 |
0.0275 USD |
5,592.7074 IETH |
0.0275 USD |
0.0252 USD |
0.0299 USD |
0.0264 USD |
| 2020-04-02 |
0.0273 USD |
468.4713 IETH |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0279 USD |
| 2020-04-01 |
0.0252 USD |
3,785.2465 IETH |
0.0252 USD |
0.0243 USD |
0.0260 USD |
0.0243 USD |
| 2020-03-31 |
0.0249 USD |
553.5990 IETH |
0.0249 USD |
0.0238 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-30 |
0.0240 USD |
3,133.2618 IETH |
0.0240 USD |
0.0214 USD |
0.0267 USD |
0.0238 USD |
| 2020-03-29 |
0.0241 USD |
3,899.4579 IETH |
0.0241 USD |
0.0214 USD |
0.0269 USD |
0.0214 USD |
| 2020-03-28 |
0.0239 USD |
4,513.6594 IETH |
0.0239 USD |
0.0210 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-27 |
0.0244 USD |
7,456.0414 IETH |
0.0244 USD |
0.0210 USD |
0.0279 USD |
0.0269 USD |
| 2020-03-26 |
0.0244 USD |
4,068.9825 IETH |
0.0244 USD |
0.0210 USD |
0.0279 USD |
0.0270 USD |
| 2020-03-25 |
0.0255 USD |
4,521.9959 IETH |
0.0255 USD |
0.0222 USD |
0.0288 USD |
0.0238 USD |
| 2020-03-24 |
0.0251 USD |
1,870.5530 IETH |
0.0251 USD |
0.0236 USD |
0.0267 USD |
0.0267 USD |
| 2020-03-23 |
0.0235 USD |
873.3338 IETH |
0.0235 USD |
0.0216 USD |
0.0254 USD |
0.0236 USD |
| 2020-03-22 |
0.0233 USD |
2,379.1626 IETH |
0.0233 USD |
0.0211 USD |
0.0254 USD |
0.0254 USD |
| 2020-03-21 |
0.0228 USD |
3,343.1803 IETH |
0.0228 USD |
0.0216 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-20 |
0.0230 USD |
1,102.9744 IETH |
0.0230 USD |
0.0218 USD |
0.0242 USD |
0.0235 USD |
| 2020-03-19 |
0.0208 USD |
1,399.1731 IETH |
0.0208 USD |
0.0195 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-18 |
0.0203 USD |
152.7373 IETH |
0.0203 USD |
0.0185 USD |
0.0221 USD |
0.0185 USD |
| 2020-03-17 |
0.0201 USD |
1,843.8653 IETH |
0.0201 USD |
0.0184 USD |
0.0218 USD |
0.0184 USD |
| 2020-03-16 |
0.0195 USD |
1,187.7260 IETH |
0.0195 USD |
0.0184 USD |
0.0207 USD |
0.0192 USD |
| 2020-03-15 |
0.0213 USD |
1,111.8968 IETH |
0.0213 USD |
0.0209 USD |
0.0218 USD |
0.0215 USD |
| 2020-03-14 |
0.0206 USD |
245.4420 IETH |
0.0206 USD |
0.0203 USD |
0.0209 USD |
0.0209 USD |
| 2020-03-13 |
0.0225 USD |
2,341.2209 IETH |
0.0225 USD |
0.0195 USD |
0.0254 USD |
0.0195 USD |
| 2020-03-12 |
0.0253 USD |
4,495.8868 IETH |
0.0253 USD |
0.0227 USD |
0.0279 USD |
0.0279 USD |
| 2020-03-11 |
0.0270 USD |
164.3577 IETH |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-03-10 |
0.0276 USD |
686.1846 IETH |
0.0276 USD |
0.0249 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-09 |
0.0272 USD |
2,078.4308 IETH |
0.0272 USD |
0.0260 USD |
0.0285 USD |
0.0260 USD |
| 2020-03-08 |
0.0293 USD |
1,571.3802 IETH |
0.0293 USD |
0.0271 USD |
0.0315 USD |
0.0282 USD |
| 2020-03-06 |
0.0297 USD |
214.9533 IETH |
0.0297 USD |
0.0288 USD |
0.0305 USD |
0.0305 USD |
| 2020-03-05 |
0.0293 USD |
11.9743 IETH |
0.0293 USD |
0.0288 USD |
0.0298 USD |
0.0298 USD |
| 2020-03-04 |
0.0316 USD |
795.1671 IETH |
0.0316 USD |
0.0292 USD |
0.0339 USD |
0.0292 USD |
| 2020-03-03 |
0.0320 USD |
1,563.6343 IETH |
0.0320 USD |
0.0301 USD |
0.0339 USD |
0.0301 USD |
| 2020-03-02 |
0.0310 USD |
1,633.3037 IETH |
0.0310 USD |
0.0281 USD |
0.0339 USD |
0.0339 USD |
| 2020-03-01 |
0.0281 USD |
4.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-29 |
0.0307 USD |
10.7165 IETH |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-02-28 |
0.0322 USD |
4,642.4441 IETH |
0.0322 USD |
0.0281 USD |
0.0364 USD |
0.0307 USD |
| 2020-02-27 |
0.0292 USD |
1,258.1412 IETH |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2020-02-26 |
0.0304 USD |
1,475.3657 IETH |
0.0304 USD |
0.0292 USD |
0.0316 USD |
0.0292 USD |
| 2020-02-25 |
0.0349 USD |
1,791.0776 IETH |
0.0349 USD |
0.0323 USD |
0.0375 USD |
0.0323 USD |
| 2020-02-24 |
0.0358 USD |
1,619.9289 IETH |
0.0358 USD |
0.0340 USD |
0.0375 USD |
0.0340 USD |
| 2020-02-23 |
0.0345 USD |
2,748.2491 IETH |
0.0345 USD |
0.0326 USD |
0.0364 USD |
0.0342 USD |
| 2020-02-22 |
0.0322 USD |
2,775.7522 IETH |
0.0322 USD |
0.0292 USD |
0.0351 USD |
0.0326 USD |
| 2020-02-21 |
0.0330 USD |
644.4304 IETH |
0.0330 USD |
0.0309 USD |
0.0351 USD |
0.0351 USD |
| 2020-02-20 |
0.0320 USD |
657.9735 IETH |
0.0320 USD |
0.0300 USD |
0.0339 USD |
0.0317 USD |
| 2020-02-19 |
0.0316 USD |
170.8289 IETH |
0.0316 USD |
0.0314 USD |
0.0318 USD |
0.0314 USD |
| 2020-02-18 |
0.0349 USD |
35.4175 IETH |
0.0349 USD |
0.0343 USD |
0.0354 USD |
0.0354 USD |
| 2020-02-17 |
0.0332 USD |
499.2044 IETH |
0.0332 USD |
0.0327 USD |
0.0337 USD |
0.0327 USD |
| 2020-02-16 |
0.0342 USD |
5,405.8513 IETH |
0.0342 USD |
0.0329 USD |
0.0354 USD |
0.0354 USD |
| 2020-02-15 |
0.0369 USD |
4,210.3649 IETH |
0.0369 USD |
0.0314 USD |
0.0424 USD |
0.0351 USD |