Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.1307 USD |
4,759.2455 IETH |
0.1307 USD |
0.1170 USD |
0.1444 USD |
0.1444 USD |
| 2021-07-05 |
0.1197 USD |
396.1852 IETH |
0.1197 USD |
0.1170 USD |
0.1224 USD |
0.1170 USD |
| 2021-07-04 |
0.1206 USD |
372.5992 IETH |
0.1206 USD |
0.1152 USD |
0.1261 USD |
0.1261 USD |
| 2021-07-03 |
0.1235 USD |
481.6895 IETH |
0.1235 USD |
0.1150 USD |
0.1320 USD |
0.1150 USD |
| 2021-07-02 |
0.1275 USD |
10,624.5065 IETH |
0.1275 USD |
0.1116 USD |
0.1434 USD |
0.1230 USD |
| 2021-07-01 |
0.1106 USD |
17,110.9370 IETH |
0.1106 USD |
0.0942 USD |
0.1270 USD |
0.1195 USD |
| 2021-06-30 |
0.1061 USD |
19,473.9516 IETH |
0.1061 USD |
0.0926 USD |
0.1196 USD |
0.0948 USD |
| 2021-06-29 |
0.1005 USD |
2,805.0776 IETH |
0.1005 USD |
0.0940 USD |
0.1070 USD |
0.0940 USD |
| 2021-06-28 |
0.1060 USD |
15,384.5835 IETH |
0.1060 USD |
0.0900 USD |
0.1221 USD |
0.0995 USD |
| 2021-06-27 |
0.0925 USD |
11,417.0938 IETH |
0.0925 USD |
0.0780 USD |
0.1070 USD |
0.0942 USD |
| 2021-06-26 |
0.0835 USD |
3,299.2781 IETH |
0.0835 USD |
0.0800 USD |
0.0870 USD |
0.0870 USD |
| 2021-06-25 |
0.0857 USD |
3,040.5999 IETH |
0.0857 USD |
0.0803 USD |
0.0912 USD |
0.0803 USD |
| 2021-06-24 |
0.0946 USD |
544.9088 IETH |
0.0946 USD |
0.0920 USD |
0.0972 USD |
0.0972 USD |
| 2021-06-23 |
0.0973 USD |
6,763.6451 IETH |
0.0973 USD |
0.0839 USD |
0.1108 USD |
0.0942 USD |
| 2021-06-22 |
0.0866 USD |
5,309.8885 IETH |
0.0866 USD |
0.0792 USD |
0.0940 USD |
0.0890 USD |
| 2021-06-21 |
0.1020 USD |
6,005.8736 IETH |
0.1020 USD |
0.0912 USD |
0.1129 USD |
0.0912 USD |
| 2021-06-20 |
0.1068 USD |
14,901.8454 IETH |
0.1068 USD |
0.0925 USD |
0.1210 USD |
0.1068 USD |
| 2021-06-19 |
0.1043 USD |
3,875.7667 IETH |
0.1043 USD |
0.0924 USD |
0.1163 USD |
0.1067 USD |
| 2021-06-18 |
0.1130 USD |
1,562.0305 IETH |
0.1130 USD |
0.1002 USD |
0.1258 USD |
0.1163 USD |
| 2021-06-17 |
0.1112 USD |
27.1056 IETH |
0.1112 USD |
0.1044 USD |
0.1179 USD |
0.1044 USD |
| 2021-06-16 |
0.1208 USD |
1,702.3898 IETH |
0.1208 USD |
0.1150 USD |
0.1266 USD |
0.1169 USD |
| 2021-06-15 |
0.1090 USD |
14,629.2943 IETH |
0.1090 USD |
0.0901 USD |
0.1279 USD |
0.1190 USD |
| 2021-06-14 |
0.1108 USD |
11,031.3302 IETH |
0.1108 USD |
0.0936 USD |
0.1279 USD |
0.1169 USD |
| 2021-06-13 |
0.1014 USD |
4,687.5522 IETH |
0.1014 USD |
0.0936 USD |
0.1092 USD |
0.0936 USD |
| 2021-06-12 |
0.0939 USD |
1,880.4555 IETH |
0.0939 USD |
0.0884 USD |
0.0995 USD |
0.0930 USD |
| 2021-06-11 |
0.0853 USD |
8,840.0611 IETH |
0.0853 USD |
0.0768 USD |
0.0939 USD |
0.0906 USD |
| 2021-06-10 |
0.0875 USD |
4,044.7358 IETH |
0.0875 USD |
0.0825 USD |
0.0924 USD |
0.0825 USD |
| 2021-06-09 |
0.0906 USD |
434.2822 IETH |
0.0906 USD |
0.0864 USD |
0.0948 USD |
0.0937 USD |
| 2021-06-08 |
0.0981 USD |
6,304.1661 IETH |
0.0981 USD |
0.0937 USD |
0.1025 USD |
0.0948 USD |
| 2021-06-07 |
0.1000 USD |
30,786.7197 IETH |
0.1000 USD |
0.0915 USD |
0.1085 USD |
0.1025 USD |
| 2021-06-06 |
0.0848 USD |
19,914.4068 IETH |
0.0848 USD |
0.0769 USD |
0.0927 USD |
0.0880 USD |
| 2021-06-05 |
0.0765 USD |
37,259.5665 IETH |
0.0765 USD |
0.0659 USD |
0.0871 USD |
0.0810 USD |
| 2021-06-04 |
0.0617 USD |
19.3604 IETH |
0.0617 USD |
0.0576 USD |
0.0659 USD |
0.0659 USD |
| 2021-06-03 |
0.0625 USD |
2,104.2720 IETH |
0.0625 USD |
0.0564 USD |
0.0685 USD |
0.0576 USD |
| 2021-06-02 |
0.0628 USD |
19,253.1847 IETH |
0.0628 USD |
0.0545 USD |
0.0710 USD |
0.0588 USD |
| 2021-06-01 |
0.0621 USD |
4,923.7971 IETH |
0.0621 USD |
0.0550 USD |
0.0692 USD |
0.0550 USD |
| 2021-05-31 |
0.0628 USD |
9,992.4499 IETH |
0.0628 USD |
0.0552 USD |
0.0704 USD |
0.0611 USD |
| 2021-05-30 |
0.0539 USD |
9,623.7511 IETH |
0.0539 USD |
0.0480 USD |
0.0599 USD |
0.0552 USD |
| 2021-05-29 |
0.0530 USD |
7,125.1544 IETH |
0.0530 USD |
0.0462 USD |
0.0599 USD |
0.0479 USD |
| 2021-05-28 |
0.0520 USD |
2,110.8384 IETH |
0.0520 USD |
0.0450 USD |
0.0589 USD |
0.0589 USD |
| 2021-05-27 |
0.0545 USD |
7,198.2178 IETH |
0.0545 USD |
0.0492 USD |
0.0599 USD |
0.0589 USD |
| 2021-05-26 |
0.0524 USD |
7,111.3868 IETH |
0.0524 USD |
0.0450 USD |
0.0599 USD |
0.0505 USD |
| 2021-05-25 |
0.0435 USD |
81,761.0928 IETH |
0.0435 USD |
0.0420 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-24 |
0.0451 USD |
23,616.4771 IETH |
0.0451 USD |
0.0363 USD |
0.0539 USD |
0.0450 USD |
| 2021-05-23 |
0.0341 USD |
4,201.7917 IETH |
0.0341 USD |
0.0312 USD |
0.0370 USD |
0.0312 USD |
| 2021-05-22 |
0.0380 USD |
8,160.8161 IETH |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0365 USD |
| 2021-05-21 |
0.0404 USD |
434.8883 IETH |
0.0404 USD |
0.0364 USD |
0.0444 USD |
0.0367 USD |
| 2021-05-20 |
0.0390 USD |
180.2775 IETH |
0.0390 USD |
0.0363 USD |
0.0417 USD |
0.0363 USD |
| 2021-05-19 |
0.0405 USD |
4,035.6100 IETH |
0.0405 USD |
0.0365 USD |
0.0445 USD |
0.0365 USD |
| 2021-05-18 |
0.0511 USD |
0.0000 IETH |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |