Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0284 USD |
307.9895 IETH |
0.0284 USD |
0.0282 USD |
0.0286 USD |
0.0282 USD |
| 2019-12-31 |
0.0280 USD |
3,460.6399 IETH |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0281 USD |
| 2019-12-30 |
0.0285 USD |
871.4748 IETH |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-29 |
0.0286 USD |
4,148.6011 IETH |
0.0286 USD |
0.0271 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-28 |
0.0281 USD |
3,431.4505 IETH |
0.0281 USD |
0.0262 USD |
0.0300 USD |
0.0262 USD |
| 2019-12-27 |
0.0287 USD |
394.1501 IETH |
0.0287 USD |
0.0273 USD |
0.0300 USD |
0.0273 USD |
| 2019-12-26 |
0.0286 USD |
4,635.2907 IETH |
0.0286 USD |
0.0272 USD |
0.0300 USD |
0.0280 USD |
| 2019-12-25 |
0.0269 USD |
4,098.7591 IETH |
0.0269 USD |
0.0238 USD |
0.0300 USD |
0.0268 USD |
| 2019-12-24 |
0.0275 USD |
3,392.5754 IETH |
0.0275 USD |
0.0251 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-23 |
0.0248 USD |
984.9516 IETH |
0.0248 USD |
0.0227 USD |
0.0270 USD |
0.0251 USD |
| 2019-12-22 |
0.0207 USD |
6,460.7020 IETH |
0.0207 USD |
0.0184 USD |
0.0230 USD |
0.0198 USD |
| 2019-12-21 |
0.0221 USD |
1,445.4854 IETH |
0.0221 USD |
0.0212 USD |
0.0231 USD |
0.0212 USD |
| 2019-12-20 |
0.0217 USD |
11,965.1417 IETH |
0.0217 USD |
0.0184 USD |
0.0250 USD |
0.0230 USD |
| 2019-12-19 |
0.0233 USD |
4,828.9628 IETH |
0.0233 USD |
0.0216 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-18 |
0.0236 USD |
2,547.3330 IETH |
0.0236 USD |
0.0213 USD |
0.0259 USD |
0.0249 USD |
| 2019-12-17 |
0.0237 USD |
9,731.2298 IETH |
0.0237 USD |
0.0184 USD |
0.0291 USD |
0.0245 USD |
| 2019-12-16 |
0.0267 USD |
1,308.6905 IETH |
0.0267 USD |
0.0241 USD |
0.0293 USD |
0.0291 USD |
| 2019-12-15 |
0.0241 USD |
0.0000 IETH |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-12-14 |
0.0241 USD |
10.3820 IETH |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-12-13 |
0.0255 USD |
3,123.5734 IETH |
0.0255 USD |
0.0238 USD |
0.0271 USD |
0.0238 USD |
| 2019-12-12 |
0.0281 USD |
726.9414 IETH |
0.0281 USD |
0.0260 USD |
0.0303 USD |
0.0303 USD |
| 2019-12-11 |
0.0293 USD |
1,616.4551 IETH |
0.0293 USD |
0.0268 USD |
0.0319 USD |
0.0315 USD |
| 2019-12-10 |
0.0296 USD |
2,072.9469 IETH |
0.0296 USD |
0.0253 USD |
0.0339 USD |
0.0268 USD |
| 2019-12-09 |
0.0276 USD |
2,583.4201 IETH |
0.0276 USD |
0.0249 USD |
0.0303 USD |
0.0303 USD |
| 2019-12-08 |
0.0284 USD |
7.7465 IETH |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2019-12-07 |
0.0280 USD |
4,099.2086 IETH |
0.0280 USD |
0.0249 USD |
0.0310 USD |
0.0285 USD |
| 2019-12-06 |
0.0289 USD |
3,221.0634 IETH |
0.0289 USD |
0.0258 USD |
0.0319 USD |
0.0258 USD |
| 2019-12-05 |
0.0319 USD |
22,121.7100 IETH |
0.0319 USD |
0.0248 USD |
0.0390 USD |
0.0260 USD |
| 2019-12-04 |
0.0302 USD |
926.8135 IETH |
0.0302 USD |
0.0281 USD |
0.0323 USD |
0.0306 USD |
| 2019-12-03 |
0.0302 USD |
1,168.9182 IETH |
0.0302 USD |
0.0281 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-02 |
0.0302 USD |
1,131.0442 IETH |
0.0302 USD |
0.0281 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-01 |
0.0340 USD |
6,337.7413 IETH |
0.0340 USD |
0.0281 USD |
0.0400 USD |
0.0330 USD |
| 2019-11-30 |
0.0340 USD |
13,308.2472 IETH |
0.0340 USD |
0.0281 USD |
0.0400 USD |
0.0399 USD |
| 2019-11-29 |
0.0369 USD |
11,545.5976 IETH |
0.0369 USD |
0.0340 USD |
0.0399 USD |
0.0389 USD |
| 2019-11-28 |
0.0330 USD |
4,148.9236 IETH |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0345 USD |
| 2019-11-27 |
0.0324 USD |
11,104.1899 IETH |
0.0324 USD |
0.0298 USD |
0.0350 USD |
0.0350 USD |
| 2019-11-26 |
0.0305 USD |
4,157.0327 IETH |
0.0305 USD |
0.0301 USD |
0.0310 USD |
0.0301 USD |
| 2019-11-25 |
0.0305 USD |
2,265.2518 IETH |
0.0305 USD |
0.0270 USD |
0.0340 USD |
0.0310 USD |
| 2019-11-24 |
0.0283 USD |
294.3637 IETH |
0.0283 USD |
0.0281 USD |
0.0284 USD |
0.0281 USD |
| 2019-11-23 |
0.0291 USD |
1,052.9112 IETH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-11-22 |
0.0270 USD |
7,123.3442 IETH |
0.0270 USD |
0.0249 USD |
0.0291 USD |
0.0291 USD |
| 2019-11-21 |
0.0301 USD |
11,155.0009 IETH |
0.0301 USD |
0.0252 USD |
0.0350 USD |
0.0252 USD |
| 2019-11-20 |
0.0294 USD |
1,809.8728 IETH |
0.0294 USD |
0.0288 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-19 |
0.0296 USD |
10,710.5926 IETH |
0.0296 USD |
0.0253 USD |
0.0339 USD |
0.0289 USD |
| 2019-11-18 |
0.0324 USD |
14,550.4193 IETH |
0.0324 USD |
0.0271 USD |
0.0377 USD |
0.0289 USD |
| 2019-11-17 |
0.0314 USD |
6,130.1470 IETH |
0.0314 USD |
0.0264 USD |
0.0364 USD |
0.0292 USD |
| 2019-11-16 |
0.0333 USD |
11,367.1384 IETH |
0.0333 USD |
0.0266 USD |
0.0399 USD |
0.0274 USD |
| 2019-11-15 |
0.0307 USD |
1,127.9088 IETH |
0.0307 USD |
0.0281 USD |
0.0332 USD |
0.0313 USD |
| 2019-11-14 |
0.0309 USD |
225.6499 IETH |
0.0309 USD |
0.0305 USD |
0.0314 USD |
0.0305 USD |
| 2019-11-13 |
0.0334 USD |
434.8282 IETH |
0.0334 USD |
0.0305 USD |
0.0364 USD |
0.0364 USD |