Crypto exchange Yobit

Market iEthereum (IETH) / USD

Identifier on Yobit: ieth_usd
123...2526
Date Price Volume Open Low High Close
2022-08-11 0.0645 USD 11,715.2607 IETH 0.0645 USD 0.0588 USD 0.0702 USD 0.0625 USD
2022-08-10 0.0649 USD 3,664.5014 IETH 0.0649 USD 0.0600 USD 0.0698 USD 0.0600 USD
2022-08-09 0.0648 USD 1,495.0754 IETH 0.0648 USD 0.0624 USD 0.0672 USD 0.0624 USD
2022-08-08 0.0664 USD 4,072.5880 IETH 0.0664 USD 0.0625 USD 0.0702 USD 0.0702 USD
2022-08-07 0.0668 USD 5,574.2381 IETH 0.0668 USD 0.0637 USD 0.0700 USD 0.0657 USD
2022-08-06 0.0629 USD 1,792.5667 IETH 0.0629 USD 0.0620 USD 0.0638 USD 0.0620 USD
2022-08-05 0.0654 USD 4,256.3745 IETH 0.0654 USD 0.0638 USD 0.0670 USD 0.0638 USD
2022-08-04 0.0651 USD 7,201.8240 IETH 0.0651 USD 0.0607 USD 0.0695 USD 0.0625 USD
2022-08-03 0.0616 USD 1,978.1420 IETH 0.0616 USD 0.0600 USD 0.0633 USD 0.0633 USD
2022-08-02 0.0623 USD 8,810.2799 IETH 0.0623 USD 0.0576 USD 0.0670 USD 0.0600 USD
2022-08-01 0.0608 USD 2,548.8910 IETH 0.0608 USD 0.0578 USD 0.0638 USD 0.0600 USD
2022-07-31 0.0601 USD 21,990.8749 IETH 0.0601 USD 0.0563 USD 0.0638 USD 0.0636 USD
2022-07-30 0.0574 USD 13,213.6113 IETH 0.0574 USD 0.0542 USD 0.0607 USD 0.0590 USD
2022-07-29 0.0564 USD 4,296.9637 IETH 0.0564 USD 0.0509 USD 0.0618 USD 0.0550 USD
2022-07-28 0.0508 USD 7,294.3733 IETH 0.0508 USD 0.0451 USD 0.0564 USD 0.0546 USD
2022-07-27 0.0447 USD 1,184.5861 IETH 0.0447 USD 0.0432 USD 0.0462 USD 0.0462 USD
2022-07-26 0.0447 USD 1,346.5558 IETH 0.0447 USD 0.0420 USD 0.0474 USD 0.0432 USD
2022-07-25 0.0486 USD 386.9034 IETH 0.0486 USD 0.0474 USD 0.0499 USD 0.0474 USD
2022-07-24 0.0510 USD 2,083.6607 IETH 0.0510 USD 0.0474 USD 0.0546 USD 0.0498 USD
2022-07-23 0.0512 USD 10,207.3959 IETH 0.0512 USD 0.0444 USD 0.0580 USD 0.0474 USD
2022-07-22 0.0511 USD 24,557.4290 IETH 0.0511 USD 0.0403 USD 0.0618 USD 0.0498 USD
2022-07-21 0.0405 USD 1,634.6876 IETH 0.0405 USD 0.0400 USD 0.0410 USD 0.0400 USD
2022-07-20 0.0405 USD 2,539.8526 IETH 0.0405 USD 0.0400 USD 0.0410 USD 0.0410 USD
2022-07-19 0.0400 USD 3,118.5340 IETH 0.0400 USD 0.0396 USD 0.0404 USD 0.0404 USD
2022-07-18 0.0391 USD 1,323.1193 IETH 0.0391 USD 0.0387 USD 0.0396 USD 0.0396 USD
2022-07-17 0.0385 USD 304.7688 IETH 0.0385 USD 0.0383 USD 0.0388 USD 0.0388 USD
2022-07-16 0.0376 USD 375.7597 IETH 0.0376 USD 0.0369 USD 0.0383 USD 0.0383 USD
2022-07-15 0.0369 USD 432.8858 IETH 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2022-07-14 0.0350 USD 0.0000 IETH 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-07-13 0.0353 USD 413.8102 IETH 0.0353 USD 0.0350 USD 0.0355 USD 0.0350 USD
2022-07-12 0.0371 USD 1,023.3215 IETH 0.0371 USD 0.0355 USD 0.0388 USD 0.0355 USD
2022-07-11 0.0368 USD 2,661.7482 IETH 0.0368 USD 0.0360 USD 0.0375 USD 0.0360 USD
2022-07-10 0.0372 USD 6.8330 IETH 0.0372 USD 0.0372 USD 0.0372 USD 0.0372 USD
2022-07-09 0.0391 USD 1,072.8912 IETH 0.0391 USD 0.0372 USD 0.0410 USD 0.0372 USD
2022-07-08 0.0394 USD 1,030.2727 IETH 0.0394 USD 0.0377 USD 0.0410 USD 0.0377 USD
2022-07-07 0.0403 USD 266.2250 IETH 0.0403 USD 0.0396 USD 0.0410 USD 0.0410 USD
2022-07-06 0.0398 USD 916.9438 IETH 0.0398 USD 0.0388 USD 0.0408 USD 0.0396 USD
2022-07-05 0.0416 USD 1,346.7472 IETH 0.0416 USD 0.0408 USD 0.0423 USD 0.0423 USD
2022-07-04 0.0412 USD 447.4798 IETH 0.0412 USD 0.0400 USD 0.0423 USD 0.0423 USD
2022-07-03 0.0393 USD 6,492.8416 IETH 0.0393 USD 0.0378 USD 0.0408 USD 0.0391 USD
2022-07-02 0.0380 USD 729.8050 IETH 0.0380 USD 0.0360 USD 0.0399 USD 0.0378 USD
2022-07-01 0.0385 USD 15,625.9076 IETH 0.0385 USD 0.0360 USD 0.0410 USD 0.0388 USD
2022-06-30 0.0390 USD 2,494.5444 IETH 0.0390 USD 0.0385 USD 0.0395 USD 0.0395 USD
2022-06-29 0.0419 USD 5,297.4572 IETH 0.0419 USD 0.0390 USD 0.0448 USD 0.0390 USD
2022-06-28 0.0428 USD 5,060.9938 IETH 0.0428 USD 0.0408 USD 0.0448 USD 0.0448 USD
2022-06-27 0.0407 USD 10,018.6142 IETH 0.0407 USD 0.0377 USD 0.0437 USD 0.0408 USD
2022-06-26 0.0387 USD 8,855.2261 IETH 0.0387 USD 0.0351 USD 0.0423 USD 0.0403 USD
2022-06-25 0.0378 USD 69.7012 IETH 0.0378 USD 0.0368 USD 0.0388 USD 0.0388 USD
2022-06-24 0.0364 USD 2,476.4034 IETH 0.0364 USD 0.0350 USD 0.0378 USD 0.0351 USD
2022-06-23 0.0387 USD 239.4929 IETH 0.0387 USD 0.0378 USD 0.0396 USD 0.0378 USD
123...2526