Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0355 USD |
11,005.7645 IETH |
0.0355 USD |
0.0288 USD |
0.0421 USD |
0.0408 USD |
| 2022-05-15 |
0.0435 USD |
2,749.9886 IETH |
0.0435 USD |
0.0399 USD |
0.0470 USD |
0.0454 USD |
| 2022-05-14 |
0.0431 USD |
2,139.3140 IETH |
0.0431 USD |
0.0399 USD |
0.0462 USD |
0.0399 USD |
| 2022-05-13 |
0.0452 USD |
2,485.8769 IETH |
0.0452 USD |
0.0404 USD |
0.0499 USD |
0.0413 USD |
| 2022-05-12 |
0.0431 USD |
12,702.7429 IETH |
0.0431 USD |
0.0359 USD |
0.0504 USD |
0.0404 USD |
| 2022-05-11 |
0.0298 USD |
25,855.0810 IETH |
0.0298 USD |
0.0204 USD |
0.0391 USD |
0.0315 USD |
| 2022-05-10 |
0.0406 USD |
7,022.4782 IETH |
0.0406 USD |
0.0350 USD |
0.0462 USD |
0.0390 USD |
| 2022-05-09 |
0.0419 USD |
31,812.8884 IETH |
0.0419 USD |
0.0312 USD |
0.0525 USD |
0.0384 USD |
| 2022-05-08 |
0.0494 USD |
7,619.1711 IETH |
0.0494 USD |
0.0480 USD |
0.0509 USD |
0.0480 USD |
| 2022-05-07 |
0.0509 USD |
0.0000 IETH |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-05-06 |
0.0519 USD |
3,188.4665 IETH |
0.0519 USD |
0.0509 USD |
0.0530 USD |
0.0509 USD |
| 2022-05-05 |
0.0550 USD |
701.9051 IETH |
0.0550 USD |
0.0530 USD |
0.0570 USD |
0.0530 USD |
| 2022-05-04 |
0.0623 USD |
5,470.7619 IETH |
0.0623 USD |
0.0578 USD |
0.0667 USD |
0.0617 USD |
| 2022-05-03 |
0.0624 USD |
12,373.1393 IETH |
0.0624 USD |
0.0578 USD |
0.0670 USD |
0.0578 USD |
| 2022-05-02 |
0.0595 USD |
1,439.4076 IETH |
0.0595 USD |
0.0579 USD |
0.0612 USD |
0.0607 USD |
| 2022-05-01 |
0.0651 USD |
7,678.2397 IETH |
0.0651 USD |
0.0609 USD |
0.0694 USD |
0.0612 USD |
| 2022-04-30 |
0.0663 USD |
7,987.5755 IETH |
0.0663 USD |
0.0607 USD |
0.0720 USD |
0.0607 USD |
| 2022-04-29 |
0.0648 USD |
1,343.0421 IETH |
0.0648 USD |
0.0625 USD |
0.0670 USD |
0.0626 USD |
| 2022-04-28 |
0.0616 USD |
833.9964 IETH |
0.0616 USD |
0.0599 USD |
0.0633 USD |
0.0633 USD |
| 2022-04-27 |
0.0585 USD |
324.4420 IETH |
0.0585 USD |
0.0571 USD |
0.0599 USD |
0.0579 USD |
| 2022-04-26 |
0.0569 USD |
7,172.0069 IETH |
0.0569 USD |
0.0538 USD |
0.0600 USD |
0.0579 USD |
| 2022-04-25 |
0.0585 USD |
1,949.6628 IETH |
0.0585 USD |
0.0560 USD |
0.0609 USD |
0.0590 USD |
| 2022-04-24 |
0.0569 USD |
342.4120 IETH |
0.0569 USD |
0.0564 USD |
0.0575 USD |
0.0564 USD |
| 2022-04-23 |
0.0634 USD |
6,619.4006 IETH |
0.0634 USD |
0.0575 USD |
0.0694 USD |
0.0575 USD |
| 2022-04-22 |
0.0615 USD |
2,389.0632 IETH |
0.0615 USD |
0.0560 USD |
0.0670 USD |
0.0600 USD |
| 2022-04-21 |
0.0615 USD |
6,919.4625 IETH |
0.0615 USD |
0.0560 USD |
0.0670 USD |
0.0600 USD |
| 2022-04-20 |
0.0645 USD |
2,575.1775 IETH |
0.0645 USD |
0.0600 USD |
0.0689 USD |
0.0639 USD |
| 2022-04-19 |
0.0612 USD |
627.4290 IETH |
0.0612 USD |
0.0578 USD |
0.0645 USD |
0.0600 USD |
| 2022-04-18 |
0.0626 USD |
9,420.9968 IETH |
0.0626 USD |
0.0564 USD |
0.0689 USD |
0.0645 USD |
| 2022-04-17 |
0.0680 USD |
674.5325 IETH |
0.0680 USD |
0.0657 USD |
0.0704 USD |
0.0657 USD |
| 2022-04-16 |
0.0660 USD |
11,594.9506 IETH |
0.0660 USD |
0.0588 USD |
0.0732 USD |
0.0657 USD |
| 2022-04-15 |
0.0602 USD |
554.0516 IETH |
0.0602 USD |
0.0579 USD |
0.0625 USD |
0.0590 USD |
| 2022-04-14 |
0.0662 USD |
1,634.4540 IETH |
0.0662 USD |
0.0625 USD |
0.0700 USD |
0.0625 USD |
| 2022-04-13 |
0.0675 USD |
4,464.3702 IETH |
0.0675 USD |
0.0625 USD |
0.0726 USD |
0.0672 USD |
| 2022-04-12 |
0.0594 USD |
1,435.6582 IETH |
0.0594 USD |
0.0588 USD |
0.0600 USD |
0.0588 USD |
| 2022-04-11 |
0.0618 USD |
4,431.5294 IETH |
0.0618 USD |
0.0600 USD |
0.0636 USD |
0.0600 USD |
| 2022-04-10 |
0.0635 USD |
1,483.2656 IETH |
0.0635 USD |
0.0600 USD |
0.0670 USD |
0.0600 USD |
| 2022-04-09 |
0.0645 USD |
5,530.6734 IETH |
0.0645 USD |
0.0600 USD |
0.0690 USD |
0.0600 USD |
| 2022-04-08 |
0.0726 USD |
5,477.2125 IETH |
0.0726 USD |
0.0672 USD |
0.0780 USD |
0.0689 USD |
| 2022-04-07 |
0.0722 USD |
13,107.0886 IETH |
0.0722 USD |
0.0665 USD |
0.0780 USD |
0.0755 USD |
| 2022-04-06 |
0.0759 USD |
1,699.3432 IETH |
0.0759 USD |
0.0727 USD |
0.0790 USD |
0.0770 USD |
| 2022-04-05 |
0.0754 USD |
347.7003 IETH |
0.0754 USD |
0.0732 USD |
0.0775 USD |
0.0732 USD |
| 2022-04-04 |
0.0750 USD |
5,940.3187 IETH |
0.0750 USD |
0.0721 USD |
0.0780 USD |
0.0732 USD |
| 2022-04-03 |
0.0679 USD |
2,957.1462 IETH |
0.0679 USD |
0.0626 USD |
0.0732 USD |
0.0731 USD |
| 2022-04-02 |
0.0708 USD |
4,964.8725 IETH |
0.0708 USD |
0.0625 USD |
0.0790 USD |
0.0625 USD |
| 2022-04-01 |
0.0747 USD |
1,789.5565 IETH |
0.0747 USD |
0.0704 USD |
0.0790 USD |
0.0789 USD |
| 2022-03-31 |
0.0627 USD |
1,480.3361 IETH |
0.0627 USD |
0.0593 USD |
0.0660 USD |
0.0625 USD |
| 2022-03-30 |
0.0694 USD |
3,117.8455 IETH |
0.0694 USD |
0.0612 USD |
0.0777 USD |
0.0671 USD |
| 2022-03-29 |
0.0770 USD |
9,406.3647 IETH |
0.0770 USD |
0.0684 USD |
0.0857 USD |
0.0732 USD |
| 2022-03-28 |
0.0715 USD |
2,174.6174 IETH |
0.0715 USD |
0.0690 USD |
0.0740 USD |
0.0706 USD |