Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0239 USD |
64.2372 IETH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-03-02 |
0.0239 USD |
0.0000 IETH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-03-01 |
0.0239 USD |
0.0000 IETH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-02-29 |
0.0233 USD |
48.8305 IETH |
0.0233 USD |
0.0228 USD |
0.0239 USD |
0.0239 USD |
| 2024-02-28 |
0.0284 USD |
345.5750 IETH |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-02-27 |
0.0260 USD |
205.8853 IETH |
0.0260 USD |
0.0236 USD |
0.0284 USD |
0.0251 USD |
| 2024-02-26 |
0.0265 USD |
4,678.2693 IETH |
0.0265 USD |
0.0228 USD |
0.0302 USD |
0.0277 USD |
| 2024-02-25 |
0.0302 USD |
62.1223 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2024-02-24 |
0.0294 USD |
333.9426 IETH |
0.0294 USD |
0.0277 USD |
0.0310 USD |
0.0302 USD |
| 2024-02-23 |
0.0310 USD |
401.7438 IETH |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-02-22 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-21 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-20 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-19 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-18 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-17 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-16 |
0.0299 USD |
0.0000 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-15 |
0.0299 USD |
68.9477 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-14 |
0.0299 USD |
68.9477 IETH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-02-13 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-12 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-11 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-10 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-09 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-08 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-07 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-06 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-05 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-04 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-03 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-02 |
0.0351 USD |
0.0000 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-02-01 |
0.0351 USD |
0.0000 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-01-31 |
0.0351 USD |
4.6128 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-01-30 |
0.0382 USD |
2,800.7106 IETH |
0.0382 USD |
0.0243 USD |
0.0520 USD |
0.0302 USD |
| 2024-01-29 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-28 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-27 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-26 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-25 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-24 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-23 |
0.0231 USD |
41.0559 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-22 |
0.0243 USD |
5.5895 IETH |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-01-21 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-20 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-19 |
0.0232 USD |
66.0544 IETH |
0.0232 USD |
0.0231 USD |
0.0233 USD |
0.0231 USD |
| 2024-01-18 |
0.0235 USD |
9.9487 IETH |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2024-01-17 |
0.0236 USD |
22.1803 IETH |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2024-01-16 |
0.0236 USD |
0.0000 IETH |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2024-01-15 |
0.0242 USD |
94.4919 IETH |
0.0242 USD |
0.0236 USD |
0.0248 USD |
0.0236 USD |
| 2024-01-14 |
0.0248 USD |
61.3322 IETH |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |