Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0326 USD |
32.9374 IETH |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-11-11 |
0.0345 USD |
2,065.5515 IETH |
0.0345 USD |
0.0303 USD |
0.0387 USD |
0.0326 USD |
| 2019-11-10 |
0.0356 USD |
1,090.5063 IETH |
0.0356 USD |
0.0325 USD |
0.0387 USD |
0.0325 USD |
| 2019-11-09 |
0.0350 USD |
2,387.5972 IETH |
0.0350 USD |
0.0314 USD |
0.0387 USD |
0.0335 USD |
| 2019-11-08 |
0.0349 USD |
891.1932 IETH |
0.0349 USD |
0.0335 USD |
0.0362 USD |
0.0350 USD |
| 2019-11-07 |
0.0356 USD |
362.7705 IETH |
0.0356 USD |
0.0350 USD |
0.0362 USD |
0.0359 USD |
| 2019-11-06 |
0.0347 USD |
28.7944 IETH |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-11-05 |
0.0354 USD |
567.1387 IETH |
0.0354 USD |
0.0336 USD |
0.0373 USD |
0.0362 USD |
| 2019-11-04 |
0.0372 USD |
180.9463 IETH |
0.0372 USD |
0.0357 USD |
0.0388 USD |
0.0373 USD |
| 2019-11-03 |
0.0357 USD |
114.5510 IETH |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-11-02 |
0.0346 USD |
0.0000 IETH |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-01 |
0.0375 USD |
1,245.6920 IETH |
0.0375 USD |
0.0346 USD |
0.0404 USD |
0.0346 USD |
| 2019-10-31 |
0.0379 USD |
385.6408 IETH |
0.0379 USD |
0.0357 USD |
0.0400 USD |
0.0378 USD |
| 2019-10-30 |
0.0378 USD |
390.2864 IETH |
0.0378 USD |
0.0355 USD |
0.0400 USD |
0.0378 USD |
| 2019-10-29 |
0.0354 USD |
351.8555 IETH |
0.0354 USD |
0.0352 USD |
0.0355 USD |
0.0355 USD |
| 2019-10-28 |
0.0362 USD |
4,445.4264 IETH |
0.0362 USD |
0.0327 USD |
0.0398 USD |
0.0391 USD |
| 2019-10-27 |
0.0373 USD |
5,979.1460 IETH |
0.0373 USD |
0.0347 USD |
0.0400 USD |
0.0350 USD |
| 2019-10-26 |
0.0373 USD |
5,818.2713 IETH |
0.0373 USD |
0.0347 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-25 |
0.0327 USD |
0.0000 IETH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-24 |
0.0327 USD |
118.2128 IETH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-23 |
0.0351 USD |
828.9781 IETH |
0.0351 USD |
0.0336 USD |
0.0367 USD |
0.0367 USD |
| 2019-10-22 |
0.0353 USD |
0.0000 IETH |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2019-10-21 |
0.0341 USD |
276.7967 IETH |
0.0341 USD |
0.0327 USD |
0.0354 USD |
0.0353 USD |
| 2019-10-20 |
0.0363 USD |
6,591.1971 IETH |
0.0363 USD |
0.0327 USD |
0.0400 USD |
0.0335 USD |
| 2019-10-19 |
0.0373 USD |
2,266.5809 IETH |
0.0373 USD |
0.0346 USD |
0.0400 USD |
0.0346 USD |
| 2019-10-18 |
0.0380 USD |
7,256.2909 IETH |
0.0380 USD |
0.0330 USD |
0.0430 USD |
0.0400 USD |
| 2019-10-17 |
0.0364 USD |
803.2957 IETH |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2019-10-16 |
0.0339 USD |
994.0496 IETH |
0.0339 USD |
0.0314 USD |
0.0364 USD |
0.0343 USD |
| 2019-10-15 |
0.0314 USD |
66.0000 IETH |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-10-14 |
0.0350 USD |
749.1722 IETH |
0.0350 USD |
0.0337 USD |
0.0364 USD |
0.0364 USD |
| 2019-10-13 |
0.0310 USD |
514.7884 IETH |
0.0310 USD |
0.0306 USD |
0.0314 USD |
0.0306 USD |
| 2019-10-12 |
0.0351 USD |
0.0000 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-10-11 |
0.0333 USD |
826.0625 IETH |
0.0333 USD |
0.0314 USD |
0.0351 USD |
0.0351 USD |
| 2019-10-10 |
0.0347 USD |
4,603.1806 IETH |
0.0347 USD |
0.0325 USD |
0.0368 USD |
0.0325 USD |
| 2019-10-09 |
0.0326 USD |
5,702.9798 IETH |
0.0326 USD |
0.0303 USD |
0.0350 USD |
0.0303 USD |
| 2019-10-08 |
0.0332 USD |
1,841.1041 IETH |
0.0332 USD |
0.0316 USD |
0.0349 USD |
0.0349 USD |
| 2019-10-07 |
0.0304 USD |
467.7921 IETH |
0.0304 USD |
0.0303 USD |
0.0306 USD |
0.0306 USD |
| 2019-10-06 |
0.0331 USD |
4,863.4938 IETH |
0.0331 USD |
0.0311 USD |
0.0350 USD |
0.0349 USD |
| 2019-10-05 |
0.0311 USD |
208.7109 IETH |
0.0311 USD |
0.0300 USD |
0.0321 USD |
0.0300 USD |
| 2019-10-04 |
0.0293 USD |
80.0907 IETH |
0.0293 USD |
0.0271 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-03 |
0.0287 USD |
4,422.2457 IETH |
0.0287 USD |
0.0264 USD |
0.0310 USD |
0.0283 USD |
| 2019-10-02 |
0.0295 USD |
20,787.6850 IETH |
0.0295 USD |
0.0240 USD |
0.0350 USD |
0.0306 USD |
| 2019-10-01 |
0.0284 USD |
22,589.0697 IETH |
0.0284 USD |
0.0240 USD |
0.0327 USD |
0.0260 USD |
| 2019-09-30 |
0.0290 USD |
10,828.7181 IETH |
0.0290 USD |
0.0240 USD |
0.0340 USD |
0.0257 USD |
| 2019-09-29 |
0.0308 USD |
3,312.0012 IETH |
0.0308 USD |
0.0276 USD |
0.0340 USD |
0.0340 USD |
| 2019-09-28 |
0.0299 USD |
6,712.0550 IETH |
0.0299 USD |
0.0249 USD |
0.0350 USD |
0.0289 USD |
| 2019-09-27 |
0.0261 USD |
337.0342 IETH |
0.0261 USD |
0.0249 USD |
0.0273 USD |
0.0249 USD |
| 2019-09-26 |
0.0276 USD |
11,370.7821 IETH |
0.0276 USD |
0.0203 USD |
0.0350 USD |
0.0269 USD |
| 2019-09-25 |
0.0236 USD |
591.8673 IETH |
0.0236 USD |
0.0227 USD |
0.0245 USD |
0.0227 USD |
| 2019-09-24 |
0.0305 USD |
10,851.5214 IETH |
0.0305 USD |
0.0249 USD |
0.0361 USD |
0.0249 USD |