Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0449 USD |
7.4847 IETH |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2020-06-27 |
0.0500 USD |
23.6526 IETH |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-26 |
0.0475 USD |
939.5504 IETH |
0.0475 USD |
0.0451 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-25 |
0.0477 USD |
610.0189 IETH |
0.0477 USD |
0.0454 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-24 |
0.0486 USD |
1,733.5011 IETH |
0.0486 USD |
0.0473 USD |
0.0500 USD |
0.0473 USD |
| 2020-06-23 |
0.0497 USD |
481.5400 IETH |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-06-22 |
0.0473 USD |
77.8784 IETH |
0.0473 USD |
0.0449 USD |
0.0497 USD |
0.0497 USD |
| 2020-06-21 |
0.0455 USD |
58.8358 IETH |
0.0455 USD |
0.0440 USD |
0.0470 USD |
0.0440 USD |
| 2020-06-20 |
0.0500 USD |
371.6678 IETH |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-19 |
0.0469 USD |
662.5735 IETH |
0.0469 USD |
0.0438 USD |
0.0500 USD |
0.0500 USD |
| 2020-06-18 |
0.0460 USD |
3,760.6452 IETH |
0.0460 USD |
0.0400 USD |
0.0521 USD |
0.0521 USD |
| 2020-06-17 |
0.0498 USD |
355.8546 IETH |
0.0498 USD |
0.0470 USD |
0.0527 USD |
0.0470 USD |
| 2020-06-16 |
0.0519 USD |
884.3157 IETH |
0.0519 USD |
0.0453 USD |
0.0585 USD |
0.0500 USD |
| 2020-06-15 |
0.0500 USD |
176.9220 IETH |
0.0500 USD |
0.0470 USD |
0.0530 USD |
0.0470 USD |
| 2020-06-14 |
0.0536 USD |
2,259.0613 IETH |
0.0536 USD |
0.0488 USD |
0.0585 USD |
0.0488 USD |
| 2020-06-13 |
0.0545 USD |
704.6992 IETH |
0.0545 USD |
0.0505 USD |
0.0585 USD |
0.0530 USD |
| 2020-06-12 |
0.0565 USD |
1,664.3779 IETH |
0.0565 USD |
0.0505 USD |
0.0624 USD |
0.0505 USD |
| 2020-06-11 |
0.0587 USD |
516.5483 IETH |
0.0587 USD |
0.0530 USD |
0.0644 USD |
0.0530 USD |
| 2020-06-10 |
0.0665 USD |
5,407.5036 IETH |
0.0665 USD |
0.0590 USD |
0.0740 USD |
0.0590 USD |
| 2020-06-09 |
0.0601 USD |
918.9761 IETH |
0.0601 USD |
0.0523 USD |
0.0680 USD |
0.0590 USD |
| 2020-06-08 |
0.0680 USD |
0.0000 IETH |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-06-07 |
0.0627 USD |
411.1320 IETH |
0.0627 USD |
0.0575 USD |
0.0680 USD |
0.0680 USD |
| 2020-06-06 |
0.0650 USD |
4,492.6374 IETH |
0.0650 USD |
0.0560 USD |
0.0740 USD |
0.0560 USD |
| 2020-06-05 |
0.0725 USD |
1,821.0268 IETH |
0.0725 USD |
0.0710 USD |
0.0740 USD |
0.0740 USD |
| 2020-06-04 |
0.0670 USD |
1,166.0661 IETH |
0.0670 USD |
0.0600 USD |
0.0740 USD |
0.0740 USD |
| 2020-06-03 |
0.0670 USD |
634.4748 IETH |
0.0670 USD |
0.0600 USD |
0.0740 USD |
0.0710 USD |
| 2020-06-02 |
0.0695 USD |
405.1370 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0650 USD |
| 2020-06-01 |
0.0695 USD |
176.7462 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0680 USD |
| 2020-05-31 |
0.0740 USD |
150.2278 IETH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2020-05-30 |
0.0695 USD |
4,726.7514 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0650 USD |
| 2020-05-29 |
0.0687 USD |
475.5138 IETH |
0.0687 USD |
0.0645 USD |
0.0730 USD |
0.0730 USD |
| 2020-05-28 |
0.0679 USD |
0.0000 IETH |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-05-27 |
0.0710 USD |
561.5601 IETH |
0.0710 USD |
0.0679 USD |
0.0740 USD |
0.0679 USD |
| 2020-05-26 |
0.0759 USD |
3,325.1245 IETH |
0.0759 USD |
0.0679 USD |
0.0838 USD |
0.0740 USD |
| 2020-05-25 |
0.0725 USD |
566.5165 IETH |
0.0725 USD |
0.0679 USD |
0.0770 USD |
0.0679 USD |
| 2020-05-24 |
0.0725 USD |
1,590.4142 IETH |
0.0725 USD |
0.0680 USD |
0.0770 USD |
0.0680 USD |
| 2020-05-23 |
0.0695 USD |
365.3093 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0733 USD |
| 2020-05-22 |
0.0772 USD |
3,820.8564 IETH |
0.0772 USD |
0.0610 USD |
0.0934 USD |
0.0679 USD |
| 2020-05-21 |
0.0821 USD |
849.7527 IETH |
0.0821 USD |
0.0750 USD |
0.0892 USD |
0.0750 USD |
| 2020-05-20 |
0.0860 USD |
672.8846 IETH |
0.0860 USD |
0.0784 USD |
0.0936 USD |
0.0784 USD |
| 2020-05-19 |
0.0842 USD |
1,769.6990 IETH |
0.0842 USD |
0.0750 USD |
0.0934 USD |
0.0897 USD |
| 2020-05-18 |
0.0809 USD |
6,329.5768 IETH |
0.0809 USD |
0.0714 USD |
0.0904 USD |
0.0770 USD |
| 2020-05-17 |
0.0783 USD |
0.0000 IETH |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-05-16 |
0.0808 USD |
1,463.3078 IETH |
0.0808 USD |
0.0682 USD |
0.0934 USD |
0.0783 USD |
| 2020-05-15 |
0.0815 USD |
393.6690 IETH |
0.0815 USD |
0.0714 USD |
0.0915 USD |
0.0714 USD |
| 2020-05-14 |
0.0829 USD |
733.7045 IETH |
0.0829 USD |
0.0734 USD |
0.0924 USD |
0.0917 USD |
| 2020-05-13 |
0.0876 USD |
276.5367 IETH |
0.0876 USD |
0.0819 USD |
0.0932 USD |
0.0819 USD |
| 2020-05-12 |
0.0858 USD |
823.2765 IETH |
0.0858 USD |
0.0780 USD |
0.0936 USD |
0.0936 USD |
| 2020-05-11 |
0.0883 USD |
620.5680 IETH |
0.0883 USD |
0.0799 USD |
0.0968 USD |
0.0801 USD |
| 2020-05-10 |
0.0878 USD |
551.3244 IETH |
0.0878 USD |
0.0788 USD |
0.0968 USD |
0.0968 USD |