Identifier on Yobit: ieth_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-17 |
0.0765 USD |
1,154.8939 IETH |
0.0765 USD |
0.0711 USD |
0.0819 USD |
0.0819 USD |
2020-07-16 |
0.0768 USD |
1,963.6745 IETH |
0.0768 USD |
0.0697 USD |
0.0839 USD |
0.0839 USD |
2020-07-15 |
0.0796 USD |
575.9013 IETH |
0.0796 USD |
0.0753 USD |
0.0839 USD |
0.0839 USD |
2020-07-14 |
0.0747 USD |
1,206.9884 IETH |
0.0747 USD |
0.0741 USD |
0.0753 USD |
0.0753 USD |
2020-07-13 |
0.0726 USD |
3,170.8310 IETH |
0.0726 USD |
0.0710 USD |
0.0741 USD |
0.0741 USD |
2020-07-12 |
0.0714 USD |
2,020.1961 IETH |
0.0714 USD |
0.0690 USD |
0.0739 USD |
0.0739 USD |
2020-07-11 |
0.0700 USD |
36.9115 IETH |
0.0700 USD |
0.0661 USD |
0.0739 USD |
0.0661 USD |
2020-07-10 |
0.0713 USD |
4.1638 IETH |
0.0713 USD |
0.0687 USD |
0.0739 USD |
0.0687 USD |
2020-07-09 |
0.0700 USD |
1,474.3099 IETH |
0.0700 USD |
0.0661 USD |
0.0739 USD |
0.0739 USD |
2020-07-08 |
0.0734 USD |
3,834.3209 IETH |
0.0734 USD |
0.0727 USD |
0.0740 USD |
0.0739 USD |
2020-07-07 |
0.0702 USD |
3,616.3128 IETH |
0.0702 USD |
0.0665 USD |
0.0740 USD |
0.0740 USD |
2020-07-06 |
0.0706 USD |
940.7502 IETH |
0.0706 USD |
0.0672 USD |
0.0740 USD |
0.0740 USD |
2020-07-05 |
0.0697 USD |
12.0000 IETH |
0.0697 USD |
0.0655 USD |
0.0740 USD |
0.0655 USD |
2020-07-04 |
0.0730 USD |
3,033.6575 IETH |
0.0730 USD |
0.0720 USD |
0.0740 USD |
0.0740 USD |
2020-07-03 |
0.0739 USD |
2,230.3151 IETH |
0.0739 USD |
0.0739 USD |
0.0740 USD |
0.0740 USD |
2020-07-02 |
0.0666 USD |
415.6398 IETH |
0.0666 USD |
0.0592 USD |
0.0740 USD |
0.0740 USD |
2020-07-01 |
0.0600 USD |
0.0000 IETH |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
2020-06-30 |
0.0670 USD |
654.3234 IETH |
0.0670 USD |
0.0600 USD |
0.0739 USD |
0.0600 USD |
2020-06-29 |
0.0614 USD |
3,331.7582 IETH |
0.0614 USD |
0.0489 USD |
0.0740 USD |
0.0562 USD |
2020-06-28 |
0.0449 USD |
7.4847 IETH |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
2020-06-27 |
0.0500 USD |
23.6526 IETH |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2020-06-26 |
0.0475 USD |
939.5504 IETH |
0.0475 USD |
0.0451 USD |
0.0500 USD |
0.0500 USD |
2020-06-25 |
0.0477 USD |
610.0189 IETH |
0.0477 USD |
0.0454 USD |
0.0500 USD |
0.0500 USD |
2020-06-24 |
0.0486 USD |
1,733.5011 IETH |
0.0486 USD |
0.0473 USD |
0.0500 USD |
0.0473 USD |
2020-06-23 |
0.0497 USD |
481.5400 IETH |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
2020-06-22 |
0.0473 USD |
77.8784 IETH |
0.0473 USD |
0.0449 USD |
0.0497 USD |
0.0497 USD |
2020-06-21 |
0.0455 USD |
58.8358 IETH |
0.0455 USD |
0.0440 USD |
0.0470 USD |
0.0440 USD |
2020-06-20 |
0.0500 USD |
371.6678 IETH |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2020-06-19 |
0.0469 USD |
662.5735 IETH |
0.0469 USD |
0.0438 USD |
0.0500 USD |
0.0500 USD |
2020-06-18 |
0.0460 USD |
3,760.6452 IETH |
0.0460 USD |
0.0400 USD |
0.0521 USD |
0.0521 USD |
2020-06-17 |
0.0498 USD |
355.8546 IETH |
0.0498 USD |
0.0470 USD |
0.0527 USD |
0.0470 USD |
2020-06-16 |
0.0519 USD |
884.3157 IETH |
0.0519 USD |
0.0453 USD |
0.0585 USD |
0.0500 USD |
2020-06-15 |
0.0500 USD |
176.9220 IETH |
0.0500 USD |
0.0470 USD |
0.0530 USD |
0.0470 USD |
2020-06-14 |
0.0536 USD |
2,259.0613 IETH |
0.0536 USD |
0.0488 USD |
0.0585 USD |
0.0488 USD |
2020-06-13 |
0.0545 USD |
704.6992 IETH |
0.0545 USD |
0.0505 USD |
0.0585 USD |
0.0530 USD |
2020-06-12 |
0.0565 USD |
1,664.3779 IETH |
0.0565 USD |
0.0505 USD |
0.0624 USD |
0.0505 USD |
2020-06-11 |
0.0587 USD |
516.5483 IETH |
0.0587 USD |
0.0530 USD |
0.0644 USD |
0.0530 USD |
2020-06-10 |
0.0665 USD |
5,407.5036 IETH |
0.0665 USD |
0.0590 USD |
0.0740 USD |
0.0590 USD |
2020-06-09 |
0.0601 USD |
918.9761 IETH |
0.0601 USD |
0.0523 USD |
0.0680 USD |
0.0590 USD |
2020-06-08 |
0.0680 USD |
0.0000 IETH |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
2020-06-07 |
0.0627 USD |
411.1320 IETH |
0.0627 USD |
0.0575 USD |
0.0680 USD |
0.0680 USD |
2020-06-06 |
0.0650 USD |
4,492.6374 IETH |
0.0650 USD |
0.0560 USD |
0.0740 USD |
0.0560 USD |
2020-06-05 |
0.0725 USD |
1,821.0268 IETH |
0.0725 USD |
0.0710 USD |
0.0740 USD |
0.0740 USD |
2020-06-04 |
0.0670 USD |
1,166.0661 IETH |
0.0670 USD |
0.0600 USD |
0.0740 USD |
0.0740 USD |
2020-06-03 |
0.0670 USD |
634.4748 IETH |
0.0670 USD |
0.0600 USD |
0.0740 USD |
0.0710 USD |
2020-06-02 |
0.0695 USD |
405.1370 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0650 USD |
2020-06-01 |
0.0695 USD |
176.7462 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0680 USD |
2020-05-31 |
0.0740 USD |
150.2278 IETH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
2020-05-30 |
0.0695 USD |
4,726.7514 IETH |
0.0695 USD |
0.0650 USD |
0.0740 USD |
0.0650 USD |
2020-05-29 |
0.0687 USD |
475.5138 IETH |
0.0687 USD |
0.0645 USD |
0.0730 USD |
0.0730 USD |