Identifier on Yobit: ieth_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-06 |
0.0706 USD |
2,922.6927 IETH |
0.0706 USD |
0.0592 USD |
0.0819 USD |
0.0819 USD |
2020-09-05 |
0.0732 USD |
1,306.8475 IETH |
0.0732 USD |
0.0645 USD |
0.0819 USD |
0.0645 USD |
2020-09-04 |
0.0723 USD |
101.9117 IETH |
0.0723 USD |
0.0697 USD |
0.0750 USD |
0.0740 USD |
2020-09-03 |
0.0747 USD |
3,010.5400 IETH |
0.0747 USD |
0.0710 USD |
0.0784 USD |
0.0714 USD |
2020-09-02 |
0.0860 USD |
5,081.3546 IETH |
0.0860 USD |
0.0784 USD |
0.0936 USD |
0.0784 USD |
2020-09-01 |
0.0832 USD |
73.7964 IETH |
0.0832 USD |
0.0784 USD |
0.0880 USD |
0.0795 USD |
2020-08-31 |
0.0832 USD |
224.1877 IETH |
0.0832 USD |
0.0784 USD |
0.0880 USD |
0.0784 USD |
2020-08-30 |
0.0840 USD |
1,226.7592 IETH |
0.0840 USD |
0.0801 USD |
0.0880 USD |
0.0801 USD |
2020-08-29 |
0.0807 USD |
24.1764 IETH |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
2020-08-28 |
0.0843 USD |
767.2596 IETH |
0.0843 USD |
0.0807 USD |
0.0880 USD |
0.0807 USD |
2020-08-27 |
0.0840 USD |
6,779.5950 IETH |
0.0840 USD |
0.0800 USD |
0.0880 USD |
0.0880 USD |
2020-08-26 |
0.0849 USD |
2,308.8724 IETH |
0.0849 USD |
0.0800 USD |
0.0897 USD |
0.0801 USD |
2020-08-25 |
0.1033 USD |
30,481.1760 IETH |
0.1033 USD |
0.0800 USD |
0.1265 USD |
0.0800 USD |
2020-08-24 |
0.0975 USD |
1,380.7093 IETH |
0.0975 USD |
0.0871 USD |
0.1080 USD |
0.1080 USD |
2020-08-23 |
0.1054 USD |
337.8019 IETH |
0.1054 USD |
0.1029 USD |
0.1080 USD |
0.1080 USD |
2020-08-22 |
0.1112 USD |
3,911.1889 IETH |
0.1112 USD |
0.1029 USD |
0.1196 USD |
0.1029 USD |
2020-08-21 |
0.1052 USD |
4,419.6988 IETH |
0.1052 USD |
0.0902 USD |
0.1201 USD |
0.1029 USD |
2020-08-20 |
0.1130 USD |
3,518.1896 IETH |
0.1130 USD |
0.0995 USD |
0.1265 USD |
0.0995 USD |
2020-08-19 |
0.1092 USD |
2,452.0807 IETH |
0.1092 USD |
0.0905 USD |
0.1279 USD |
0.0995 USD |
2020-08-18 |
0.1093 USD |
26,572.3485 IETH |
0.1093 USD |
0.0905 USD |
0.1281 USD |
0.0905 USD |
2020-08-17 |
0.0872 USD |
4,239.5452 IETH |
0.0872 USD |
0.0784 USD |
0.0960 USD |
0.0960 USD |
2020-08-16 |
0.0843 USD |
228.7988 IETH |
0.0843 USD |
0.0789 USD |
0.0897 USD |
0.0789 USD |
2020-08-15 |
0.0881 USD |
1,076.0588 IETH |
0.0881 USD |
0.0801 USD |
0.0960 USD |
0.0813 USD |
2020-08-14 |
0.0929 USD |
9,283.0087 IETH |
0.0929 USD |
0.0897 USD |
0.0960 USD |
0.0960 USD |
2020-08-13 |
0.0811 USD |
760.2769 IETH |
0.0811 USD |
0.0766 USD |
0.0855 USD |
0.0855 USD |
2020-08-12 |
0.0858 USD |
742.2033 IETH |
0.0858 USD |
0.0801 USD |
0.0916 USD |
0.0916 USD |
2020-08-11 |
0.0850 USD |
3,749.9793 IETH |
0.0850 USD |
0.0784 USD |
0.0916 USD |
0.0916 USD |
2020-08-10 |
0.0825 USD |
1,332.7357 IETH |
0.0825 USD |
0.0749 USD |
0.0900 USD |
0.0900 USD |
2020-08-09 |
0.0784 USD |
38.0000 IETH |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
2020-08-08 |
0.0784 USD |
1.4000 IETH |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
2020-08-07 |
0.0841 USD |
2,602.3931 IETH |
0.0841 USD |
0.0766 USD |
0.0916 USD |
0.0784 USD |
2020-08-06 |
0.0859 USD |
165.0570 IETH |
0.0859 USD |
0.0801 USD |
0.0917 USD |
0.0916 USD |
2020-08-05 |
0.0828 USD |
1,303.3583 IETH |
0.0828 USD |
0.0740 USD |
0.0917 USD |
0.0917 USD |
2020-08-04 |
0.0770 USD |
22.7104 IETH |
0.0770 USD |
0.0740 USD |
0.0800 USD |
0.0800 USD |
2020-08-03 |
0.0749 USD |
2.0000 IETH |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
2020-08-02 |
0.0827 USD |
445.2524 IETH |
0.0827 USD |
0.0749 USD |
0.0904 USD |
0.0749 USD |
2020-08-01 |
0.0822 USD |
397.9985 IETH |
0.0822 USD |
0.0765 USD |
0.0878 USD |
0.0782 USD |
2020-07-31 |
0.0853 USD |
1,105.1917 IETH |
0.0853 USD |
0.0766 USD |
0.0939 USD |
0.0939 USD |
2020-07-30 |
0.0846 USD |
723.3515 IETH |
0.0846 USD |
0.0749 USD |
0.0942 USD |
0.0942 USD |
2020-07-29 |
0.0863 USD |
72.2396 IETH |
0.0863 USD |
0.0784 USD |
0.0942 USD |
0.0942 USD |
2020-07-28 |
0.0865 USD |
72.7577 IETH |
0.0865 USD |
0.0784 USD |
0.0945 USD |
0.0784 USD |
2020-07-27 |
0.0869 USD |
525.3700 IETH |
0.0869 USD |
0.0789 USD |
0.0948 USD |
0.0789 USD |
2020-07-26 |
0.0789 USD |
15.3146 IETH |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
2020-07-25 |
0.0865 USD |
2,953.0823 IETH |
0.0865 USD |
0.0770 USD |
0.0960 USD |
0.0949 USD |
2020-07-24 |
0.0755 USD |
193.8195 IETH |
0.0755 USD |
0.0740 USD |
0.0770 USD |
0.0770 USD |
2020-07-23 |
0.0697 USD |
0.0000 IETH |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
2020-07-22 |
0.0697 USD |
48.7406 IETH |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
2020-07-21 |
0.0740 USD |
316.3483 IETH |
0.0740 USD |
0.0710 USD |
0.0770 USD |
0.0740 USD |
2020-07-20 |
0.0740 USD |
64.0662 IETH |
0.0740 USD |
0.0710 USD |
0.0770 USD |
0.0710 USD |
2020-07-19 |
0.0767 USD |
236.6455 IETH |
0.0767 USD |
0.0714 USD |
0.0819 USD |
0.0714 USD |