Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0387 USD |
8,855.2261 IETH |
0.0387 USD |
0.0351 USD |
0.0423 USD |
0.0403 USD |
| 2022-06-25 |
0.0378 USD |
69.7012 IETH |
0.0378 USD |
0.0368 USD |
0.0388 USD |
0.0388 USD |
| 2022-06-24 |
0.0364 USD |
2,476.4034 IETH |
0.0364 USD |
0.0350 USD |
0.0378 USD |
0.0351 USD |
| 2022-06-23 |
0.0387 USD |
239.4929 IETH |
0.0387 USD |
0.0378 USD |
0.0396 USD |
0.0378 USD |
| 2022-06-22 |
0.0391 USD |
3,152.4031 IETH |
0.0391 USD |
0.0378 USD |
0.0403 USD |
0.0378 USD |
| 2022-06-21 |
0.0408 USD |
2,945.0613 IETH |
0.0408 USD |
0.0385 USD |
0.0432 USD |
0.0396 USD |
| 2022-06-20 |
0.0403 USD |
26,743.5427 IETH |
0.0403 USD |
0.0351 USD |
0.0454 USD |
0.0408 USD |
| 2022-06-19 |
0.0324 USD |
7.7721 IETH |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2022-06-18 |
0.0362 USD |
4,628.0628 IETH |
0.0362 USD |
0.0324 USD |
0.0400 USD |
0.0324 USD |
| 2022-06-17 |
0.0380 USD |
1,203.3867 IETH |
0.0380 USD |
0.0377 USD |
0.0384 USD |
0.0377 USD |
| 2022-06-16 |
0.0415 USD |
38,273.1736 IETH |
0.0415 USD |
0.0377 USD |
0.0454 USD |
0.0384 USD |
| 2022-06-15 |
0.0356 USD |
1,311.3191 IETH |
0.0356 USD |
0.0336 USD |
0.0377 USD |
0.0336 USD |
| 2022-06-14 |
0.0389 USD |
276.7688 IETH |
0.0389 USD |
0.0377 USD |
0.0401 USD |
0.0401 USD |
| 2022-06-13 |
0.0382 USD |
9,147.5593 IETH |
0.0382 USD |
0.0360 USD |
0.0405 USD |
0.0400 USD |
| 2022-06-12 |
0.0405 USD |
2,686.1983 IETH |
0.0405 USD |
0.0396 USD |
0.0413 USD |
0.0396 USD |
| 2022-06-11 |
0.0423 USD |
863.0831 IETH |
0.0423 USD |
0.0413 USD |
0.0433 USD |
0.0413 USD |
| 2022-06-10 |
0.0455 USD |
3,466.9910 IETH |
0.0455 USD |
0.0413 USD |
0.0497 USD |
0.0440 USD |
| 2022-06-09 |
0.0429 USD |
0.0000 IETH |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-06-08 |
0.0431 USD |
353.8432 IETH |
0.0431 USD |
0.0429 USD |
0.0432 USD |
0.0429 USD |
| 2022-06-07 |
0.0494 USD |
12,367.8291 IETH |
0.0494 USD |
0.0408 USD |
0.0580 USD |
0.0420 USD |
| 2022-06-06 |
0.0438 USD |
198.9941 IETH |
0.0438 USD |
0.0432 USD |
0.0445 USD |
0.0433 USD |
| 2022-06-05 |
0.0432 USD |
614.6768 IETH |
0.0432 USD |
0.0413 USD |
0.0451 USD |
0.0451 USD |
| 2022-06-04 |
0.0440 USD |
41.1848 IETH |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-03 |
0.0451 USD |
148.0671 IETH |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-06-02 |
0.0459 USD |
5,775.4148 IETH |
0.0459 USD |
0.0413 USD |
0.0504 USD |
0.0484 USD |
| 2022-06-01 |
0.0459 USD |
6,054.8364 IETH |
0.0459 USD |
0.0413 USD |
0.0504 USD |
0.0474 USD |
| 2022-05-31 |
0.0461 USD |
6,315.9271 IETH |
0.0461 USD |
0.0410 USD |
0.0511 USD |
0.0474 USD |
| 2022-05-30 |
0.0450 USD |
5,274.9312 IETH |
0.0450 USD |
0.0400 USD |
0.0499 USD |
0.0464 USD |
| 2022-05-29 |
0.0390 USD |
2,312.1451 IETH |
0.0390 USD |
0.0377 USD |
0.0403 USD |
0.0390 USD |
| 2022-05-28 |
0.0379 USD |
133.5841 IETH |
0.0379 USD |
0.0371 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-27 |
0.0325 USD |
343.8242 IETH |
0.0325 USD |
0.0312 USD |
0.0338 USD |
0.0312 USD |
| 2022-05-26 |
0.0356 USD |
993.8590 IETH |
0.0356 USD |
0.0336 USD |
0.0377 USD |
0.0336 USD |
| 2022-05-25 |
0.0405 USD |
4,499.3128 IETH |
0.0405 USD |
0.0372 USD |
0.0437 USD |
0.0377 USD |
| 2022-05-24 |
0.0422 USD |
12,890.2051 IETH |
0.0422 USD |
0.0384 USD |
0.0460 USD |
0.0403 USD |
| 2022-05-23 |
0.0396 USD |
10,829.9330 IETH |
0.0396 USD |
0.0369 USD |
0.0423 USD |
0.0408 USD |
| 2022-05-22 |
0.0388 USD |
6,702.7816 IETH |
0.0388 USD |
0.0324 USD |
0.0451 USD |
0.0367 USD |
| 2022-05-21 |
0.0435 USD |
4,167.8901 IETH |
0.0435 USD |
0.0399 USD |
0.0470 USD |
0.0413 USD |
| 2022-05-20 |
0.0406 USD |
906.1135 IETH |
0.0406 USD |
0.0399 USD |
0.0413 USD |
0.0399 USD |
| 2022-05-19 |
0.0406 USD |
407.3028 IETH |
0.0406 USD |
0.0399 USD |
0.0413 USD |
0.0399 USD |
| 2022-05-18 |
0.0425 USD |
5,920.1489 IETH |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0400 USD |
| 2022-05-17 |
0.0388 USD |
5,838.1459 IETH |
0.0388 USD |
0.0355 USD |
0.0421 USD |
0.0403 USD |
| 2022-05-16 |
0.0355 USD |
11,005.7645 IETH |
0.0355 USD |
0.0288 USD |
0.0421 USD |
0.0408 USD |
| 2022-05-15 |
0.0435 USD |
2,749.9886 IETH |
0.0435 USD |
0.0399 USD |
0.0470 USD |
0.0454 USD |
| 2022-05-14 |
0.0431 USD |
2,139.3140 IETH |
0.0431 USD |
0.0399 USD |
0.0462 USD |
0.0399 USD |
| 2022-05-13 |
0.0452 USD |
2,485.8769 IETH |
0.0452 USD |
0.0404 USD |
0.0499 USD |
0.0413 USD |
| 2022-05-12 |
0.0431 USD |
12,702.7429 IETH |
0.0431 USD |
0.0359 USD |
0.0504 USD |
0.0404 USD |
| 2022-05-11 |
0.0298 USD |
25,855.0810 IETH |
0.0298 USD |
0.0204 USD |
0.0391 USD |
0.0315 USD |
| 2022-05-10 |
0.0406 USD |
7,022.4782 IETH |
0.0406 USD |
0.0350 USD |
0.0462 USD |
0.0390 USD |
| 2022-05-09 |
0.0419 USD |
31,812.8884 IETH |
0.0419 USD |
0.0312 USD |
0.0525 USD |
0.0384 USD |
| 2022-05-08 |
0.0494 USD |
7,619.1711 IETH |
0.0494 USD |
0.0480 USD |
0.0509 USD |
0.0480 USD |