Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0726 USD |
730.0373 IETH |
0.0726 USD |
0.0708 USD |
0.0743 USD |
0.0708 USD |
| 2021-01-11 |
0.0819 USD |
3,758.2549 IETH |
0.0819 USD |
0.0708 USD |
0.0930 USD |
0.0740 USD |
| 2021-01-10 |
0.0811 USD |
7,030.2039 IETH |
0.0811 USD |
0.0683 USD |
0.0940 USD |
0.0940 USD |
| 2021-01-09 |
0.0758 USD |
912.3519 IETH |
0.0758 USD |
0.0683 USD |
0.0833 USD |
0.0833 USD |
| 2021-01-08 |
0.0771 USD |
1,350.1860 IETH |
0.0771 USD |
0.0708 USD |
0.0833 USD |
0.0708 USD |
| 2021-01-07 |
0.0853 USD |
1,169.0718 IETH |
0.0853 USD |
0.0768 USD |
0.0939 USD |
0.0768 USD |
| 2021-01-06 |
0.0941 USD |
0.0000 IETH |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2021-01-05 |
0.0841 USD |
9,524.8413 IETH |
0.0841 USD |
0.0742 USD |
0.0941 USD |
0.0801 USD |
| 2021-01-04 |
0.0842 USD |
4,912.6975 IETH |
0.0842 USD |
0.0743 USD |
0.0941 USD |
0.0750 USD |
| 2021-01-03 |
0.0825 USD |
4,339.6992 IETH |
0.0825 USD |
0.0710 USD |
0.0941 USD |
0.0894 USD |
| 2021-01-02 |
0.0779 USD |
1,278.4319 IETH |
0.0779 USD |
0.0684 USD |
0.0874 USD |
0.0874 USD |
| 2021-01-01 |
0.0692 USD |
1,664.7794 IETH |
0.0692 USD |
0.0664 USD |
0.0720 USD |
0.0684 USD |
| 2020-12-31 |
0.0742 USD |
64.6217 IETH |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-12-30 |
0.0785 USD |
628.1231 IETH |
0.0785 USD |
0.0740 USD |
0.0830 USD |
0.0800 USD |
| 2020-12-29 |
0.0805 USD |
348.8218 IETH |
0.0805 USD |
0.0780 USD |
0.0830 USD |
0.0830 USD |
| 2020-12-28 |
0.0868 USD |
2,432.1309 IETH |
0.0868 USD |
0.0742 USD |
0.0994 USD |
0.0804 USD |
| 2020-12-27 |
0.0852 USD |
5,096.0190 IETH |
0.0852 USD |
0.0710 USD |
0.0994 USD |
0.0994 USD |
| 2020-12-26 |
0.0747 USD |
791.8142 IETH |
0.0747 USD |
0.0746 USD |
0.0748 USD |
0.0746 USD |
| 2020-12-25 |
0.0796 USD |
3,417.5144 IETH |
0.0796 USD |
0.0746 USD |
0.0847 USD |
0.0748 USD |
| 2020-12-24 |
0.0795 USD |
476.6741 IETH |
0.0795 USD |
0.0744 USD |
0.0847 USD |
0.0847 USD |
| 2020-12-23 |
0.0837 USD |
526.2255 IETH |
0.0837 USD |
0.0800 USD |
0.0874 USD |
0.0874 USD |
| 2020-12-22 |
0.0756 USD |
472.8966 IETH |
0.0756 USD |
0.0744 USD |
0.0768 USD |
0.0744 USD |
| 2020-12-21 |
0.0853 USD |
449.7271 IETH |
0.0853 USD |
0.0840 USD |
0.0866 USD |
0.0840 USD |
| 2020-12-20 |
0.0859 USD |
367.6112 IETH |
0.0859 USD |
0.0852 USD |
0.0866 USD |
0.0852 USD |
| 2020-12-19 |
0.0944 USD |
2,379.9711 IETH |
0.0944 USD |
0.0854 USD |
0.1035 USD |
0.0858 USD |
| 2020-12-18 |
0.1001 USD |
250.5618 IETH |
0.1001 USD |
0.0968 USD |
0.1035 USD |
0.1035 USD |
| 2020-12-17 |
0.1026 USD |
13,379.9604 IETH |
0.1026 USD |
0.0912 USD |
0.1139 USD |
0.0912 USD |
| 2020-12-16 |
0.0931 USD |
2,204.6445 IETH |
0.0931 USD |
0.0816 USD |
0.1045 USD |
0.0981 USD |
| 2020-12-15 |
0.0892 USD |
1,141.1449 IETH |
0.0892 USD |
0.0816 USD |
0.0968 USD |
0.0816 USD |
| 2020-12-14 |
0.0939 USD |
2,186.2470 IETH |
0.0939 USD |
0.0830 USD |
0.1048 USD |
0.0864 USD |
| 2020-12-13 |
0.0922 USD |
0.0000 IETH |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-12-12 |
0.0922 USD |
2.0000 IETH |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-12-11 |
0.0895 USD |
2,697.1080 IETH |
0.0895 USD |
0.0744 USD |
0.1045 USD |
0.0770 USD |
| 2020-12-10 |
0.0920 USD |
1,753.1637 IETH |
0.0920 USD |
0.0780 USD |
0.1061 USD |
0.0900 USD |
| 2020-12-09 |
0.0973 USD |
6,429.6922 IETH |
0.0973 USD |
0.0804 USD |
0.1142 USD |
0.0840 USD |
| 2020-12-08 |
0.0964 USD |
4,451.9501 IETH |
0.0964 USD |
0.0786 USD |
0.1142 USD |
0.1142 USD |
| 2020-12-07 |
0.0828 USD |
73.7513 IETH |
0.0828 USD |
0.0797 USD |
0.0860 USD |
0.0798 USD |
| 2020-12-06 |
0.0855 USD |
7,178.5225 IETH |
0.0855 USD |
0.0850 USD |
0.0860 USD |
0.0860 USD |
| 2020-12-05 |
0.0816 USD |
2,491.9233 IETH |
0.0816 USD |
0.0771 USD |
0.0860 USD |
0.0860 USD |
| 2020-12-04 |
0.0796 USD |
2,871.6488 IETH |
0.0796 USD |
0.0732 USD |
0.0860 USD |
0.0732 USD |
| 2020-12-03 |
0.0836 USD |
3,934.9574 IETH |
0.0836 USD |
0.0744 USD |
0.0927 USD |
0.0860 USD |
| 2020-12-02 |
0.0848 USD |
2,644.3066 IETH |
0.0848 USD |
0.0696 USD |
0.1000 USD |
0.0804 USD |
| 2020-12-01 |
0.0708 USD |
4,553.4727 IETH |
0.0708 USD |
0.0636 USD |
0.0780 USD |
0.0780 USD |
| 2020-11-30 |
0.0779 USD |
1,641.0925 IETH |
0.0779 USD |
0.0708 USD |
0.0850 USD |
0.0850 USD |
| 2020-11-29 |
0.0745 USD |
628.7388 IETH |
0.0745 USD |
0.0710 USD |
0.0780 USD |
0.0710 USD |
| 2020-11-28 |
0.0832 USD |
5,009.1447 IETH |
0.0832 USD |
0.0663 USD |
0.1000 USD |
0.0780 USD |
| 2020-11-27 |
0.0755 USD |
2,477.2295 IETH |
0.0755 USD |
0.0660 USD |
0.0850 USD |
0.0850 USD |
| 2020-11-26 |
0.0690 USD |
7,153.6806 IETH |
0.0690 USD |
0.0600 USD |
0.0780 USD |
0.0672 USD |
| 2020-11-25 |
0.0871 USD |
19,304.4440 IETH |
0.0871 USD |
0.0600 USD |
0.1142 USD |
0.0689 USD |
| 2020-11-24 |
0.0864 USD |
743.7140 IETH |
0.0864 USD |
0.0792 USD |
0.0936 USD |
0.0792 USD |