Crypto exchange Yobit

Market iEthereum (IETH) / USD

Identifier on Yobit: ieth_usd
12...232425
Date Price Volume Open Low High Close
2019-03-22 0.0456 USD 0.0000 IETH 0.0456 USD 0.0456 USD 0.0456 USD 0.0456 USD
2019-03-21 0.0456 USD 971.2036 IETH 0.0456 USD 0.0456 USD 0.0456 USD 0.0456 USD
2019-03-20 0.0430 USD 522.9076 IETH 0.0430 USD 0.0403 USD 0.0456 USD 0.0456 USD
2019-03-19 0.0455 USD 0.0000 IETH 0.0455 USD 0.0455 USD 0.0455 USD 0.0455 USD
2019-03-18 0.0456 USD 279.9566 IETH 0.0456 USD 0.0455 USD 0.0456 USD 0.0455 USD
2019-03-17 0.0428 USD 1,097.7278 IETH 0.0428 USD 0.0400 USD 0.0456 USD 0.0456 USD
2019-03-16 0.0406 USD 851.9100 IETH 0.0406 USD 0.0361 USD 0.0451 USD 0.0450 USD
2019-03-15 0.0410 USD 1,367.9005 IETH 0.0410 USD 0.0362 USD 0.0457 USD 0.0457 USD
2019-03-14 0.0409 USD 1,691.0797 IETH 0.0409 USD 0.0361 USD 0.0458 USD 0.0361 USD
2019-03-13 0.0457 USD 455.8511 IETH 0.0457 USD 0.0457 USD 0.0458 USD 0.0458 USD
2019-03-12 0.0426 USD 3,022.4025 IETH 0.0426 USD 0.0391 USD 0.0461 USD 0.0451 USD
2019-03-11 0.0461 USD 2,201.3405 IETH 0.0461 USD 0.0401 USD 0.0520 USD 0.0511 USD
2019-03-10 0.0463 USD 8,256.8983 IETH 0.0463 USD 0.0395 USD 0.0531 USD 0.0521 USD
2019-03-09 0.0431 USD 18,680.0654 IETH 0.0431 USD 0.0331 USD 0.0531 USD 0.0396 USD
2019-03-08 0.0406 USD 5,812.0216 IETH 0.0406 USD 0.0351 USD 0.0461 USD 0.0361 USD
2019-03-07 0.0441 USD 2,381.1919 IETH 0.0441 USD 0.0361 USD 0.0521 USD 0.0364 USD
2019-03-06 0.0445 USD 321.7896 IETH 0.0445 USD 0.0423 USD 0.0467 USD 0.0467 USD
2019-03-05 0.0394 USD 955.7677 IETH 0.0394 USD 0.0321 USD 0.0467 USD 0.0370 USD
2019-03-04 0.0394 USD 948.5753 IETH 0.0394 USD 0.0321 USD 0.0467 USD 0.0467 USD
2019-03-03 0.0367 USD 429.8348 IETH 0.0367 USD 0.0352 USD 0.0381 USD 0.0352 USD
2019-03-02 0.0388 USD 163.4909 IETH 0.0388 USD 0.0381 USD 0.0395 USD 0.0381 USD
2019-03-01 0.0466 USD 554.3350 IETH 0.0466 USD 0.0401 USD 0.0531 USD 0.0401 USD
2019-02-28 0.0420 USD 954.5593 IETH 0.0420 USD 0.0389 USD 0.0451 USD 0.0451 USD
2019-02-27 0.0420 USD 954.5593 IETH 0.0420 USD 0.0389 USD 0.0451 USD 0.0451 USD
2019-02-26 0.0400 USD 0.0000 IETH 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2019-02-25 0.0400 USD 1.1190 IETH 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2019-02-24 0.0400 USD 166.5607 IETH 0.0400 USD 0.0381 USD 0.0420 USD 0.0420 USD
2019-02-23 0.0403 USD 0.0000 IETH 0.0403 USD 0.0403 USD 0.0403 USD 0.0403 USD
2019-02-22 0.0402 USD 94.4287 IETH 0.0402 USD 0.0400 USD 0.0403 USD 0.0403 USD
2019-02-21 0.0400 USD 97.3174 IETH 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2019-02-20 0.0400 USD 1,131.7585 IETH 0.0400 USD 0.0380 USD 0.0420 USD 0.0380 USD
2019-02-19 0.0391 USD 0.0000 IETH 0.0391 USD 0.0391 USD 0.0391 USD 0.0391 USD
2019-02-18 0.0404 USD 137.2246 IETH 0.0404 USD 0.0391 USD 0.0417 USD 0.0391 USD
2019-02-17 0.0417 USD 84.7043 IETH 0.0417 USD 0.0417 USD 0.0417 USD 0.0417 USD
2019-02-16 0.0413 USD 594.6772 IETH 0.0413 USD 0.0410 USD 0.0417 USD 0.0417 USD
2019-02-15 0.0395 USD 275.0289 IETH 0.0395 USD 0.0375 USD 0.0415 USD 0.0415 USD
2019-02-14 0.0375 USD 3,311.5909 IETH 0.0375 USD 0.0375 USD 0.0375 USD 0.0375 USD
2019-02-13 0.0348 USD 5,723.6452 IETH 0.0348 USD 0.0320 USD 0.0375 USD 0.0330 USD
2019-02-12 0.0357 USD 3,237.4760 IETH 0.0357 USD 0.0339 USD 0.0375 USD 0.0375 USD
2019-02-11 0.0375 USD 1,892.1708 IETH 0.0375 USD 0.0374 USD 0.0375 USD 0.0375 USD
2019-02-10 0.0352 USD 9.7051 IETH 0.0352 USD 0.0331 USD 0.0374 USD 0.0331 USD
2019-02-09 0.0370 USD 110.6125 IETH 0.0370 USD 0.0364 USD 0.0375 USD 0.0364 USD
2019-02-08 0.0394 USD 8,290.2198 IETH 0.0394 USD 0.0372 USD 0.0416 USD 0.0375 USD
2019-02-07 0.0368 USD 2,259.6011 IETH 0.0368 USD 0.0320 USD 0.0416 USD 0.0416 USD
2019-02-06 0.0388 USD 805.1369 IETH 0.0388 USD 0.0361 USD 0.0414 USD 0.0375 USD
2019-02-05 0.0416 USD 6.1704 IETH 0.0416 USD 0.0416 USD 0.0416 USD 0.0416 USD
2019-02-04 0.0417 USD 0.0000 IETH 0.0417 USD 0.0417 USD 0.0417 USD 0.0417 USD
2019-02-03 0.0394 USD 1,081.5834 IETH 0.0394 USD 0.0372 USD 0.0417 USD 0.0417 USD
2019-02-02 0.0398 USD 593.5736 IETH 0.0398 USD 0.0380 USD 0.0416 USD 0.0380 USD
2019-02-01 0.0398 USD 448.9657 IETH 0.0398 USD 0.0380 USD 0.0417 USD 0.0380 USD
12...232425