Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0264 USD |
0.0000 IETH |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-09-28 |
0.0290 USD |
1,086.5108 IETH |
0.0290 USD |
0.0264 USD |
0.0316 USD |
0.0264 USD |
| 2022-09-27 |
0.0313 USD |
219.4769 IETH |
0.0313 USD |
0.0310 USD |
0.0316 USD |
0.0316 USD |
| 2022-09-26 |
0.0310 USD |
93.2753 IETH |
0.0310 USD |
0.0309 USD |
0.0310 USD |
0.0310 USD |
| 2022-09-25 |
0.0298 USD |
65.3232 IETH |
0.0298 USD |
0.0287 USD |
0.0309 USD |
0.0287 USD |
| 2022-09-24 |
0.0302 USD |
36.2404 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-09-23 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-09-22 |
0.0289 USD |
1,300.1124 IETH |
0.0289 USD |
0.0276 USD |
0.0302 USD |
0.0287 USD |
| 2022-09-21 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-09-20 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-09-19 |
0.0302 USD |
89.7905 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-09-18 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-09-17 |
0.0318 USD |
16.2379 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-09-16 |
0.0310 USD |
235.8165 IETH |
0.0310 USD |
0.0302 USD |
0.0318 USD |
0.0302 USD |
| 2022-09-15 |
0.0326 USD |
4,708.7665 IETH |
0.0326 USD |
0.0300 USD |
0.0351 USD |
0.0351 USD |
| 2022-09-14 |
0.0347 USD |
487.1170 IETH |
0.0347 USD |
0.0334 USD |
0.0360 USD |
0.0334 USD |
| 2022-09-13 |
0.0390 USD |
2,976.6324 IETH |
0.0390 USD |
0.0369 USD |
0.0410 USD |
0.0369 USD |
| 2022-09-12 |
0.0399 USD |
3,992.7677 IETH |
0.0399 USD |
0.0348 USD |
0.0451 USD |
0.0400 USD |
| 2022-09-11 |
0.0459 USD |
9,355.3900 IETH |
0.0459 USD |
0.0420 USD |
0.0498 USD |
0.0473 USD |
| 2022-09-10 |
0.0420 USD |
2,840.0798 IETH |
0.0420 USD |
0.0384 USD |
0.0457 USD |
0.0450 USD |
| 2022-09-09 |
0.0396 USD |
996.2774 IETH |
0.0396 USD |
0.0384 USD |
0.0408 USD |
0.0408 USD |
| 2022-09-08 |
0.0428 USD |
11,401.2154 IETH |
0.0428 USD |
0.0360 USD |
0.0496 USD |
0.0395 USD |
| 2022-09-07 |
0.0357 USD |
47,363.2852 IETH |
0.0357 USD |
0.0264 USD |
0.0450 USD |
0.0423 USD |
| 2022-09-06 |
0.0436 USD |
7,645.0005 IETH |
0.0436 USD |
0.0334 USD |
0.0538 USD |
0.0334 USD |
| 2022-09-05 |
0.0497 USD |
5,207.7121 IETH |
0.0497 USD |
0.0444 USD |
0.0550 USD |
0.0444 USD |
| 2022-09-04 |
0.0509 USD |
1,381.5316 IETH |
0.0509 USD |
0.0495 USD |
0.0523 USD |
0.0498 USD |
| 2022-09-03 |
0.0515 USD |
22,612.7499 IETH |
0.0515 USD |
0.0480 USD |
0.0550 USD |
0.0515 USD |
| 2022-09-02 |
0.0541 USD |
1,835.7938 IETH |
0.0541 USD |
0.0520 USD |
0.0561 USD |
0.0559 USD |
| 2022-09-01 |
0.0541 USD |
963.6152 IETH |
0.0541 USD |
0.0520 USD |
0.0561 USD |
0.0559 USD |
| 2022-08-31 |
0.0520 USD |
1,298.4103 IETH |
0.0520 USD |
0.0511 USD |
0.0529 USD |
0.0511 USD |
| 2022-08-30 |
0.0546 USD |
4,306.5925 IETH |
0.0546 USD |
0.0529 USD |
0.0563 USD |
0.0563 USD |
| 2022-08-29 |
0.0534 USD |
14,769.5813 IETH |
0.0534 USD |
0.0490 USD |
0.0577 USD |
0.0550 USD |
| 2022-08-28 |
0.0549 USD |
6,481.4177 IETH |
0.0549 USD |
0.0520 USD |
0.0577 USD |
0.0563 USD |
| 2022-08-27 |
0.0534 USD |
2,210.5116 IETH |
0.0534 USD |
0.0504 USD |
0.0563 USD |
0.0520 USD |
| 2022-08-26 |
0.0547 USD |
8,502.0216 IETH |
0.0547 USD |
0.0516 USD |
0.0578 USD |
0.0516 USD |
| 2022-08-25 |
0.0560 USD |
2,720.1373 IETH |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0563 USD |
| 2022-08-24 |
0.0579 USD |
6,871.9989 IETH |
0.0579 USD |
0.0550 USD |
0.0607 USD |
0.0578 USD |
| 2022-08-23 |
0.0554 USD |
3,742.0305 IETH |
0.0554 USD |
0.0527 USD |
0.0580 USD |
0.0550 USD |
| 2022-08-22 |
0.0557 USD |
5,177.1539 IETH |
0.0557 USD |
0.0516 USD |
0.0599 USD |
0.0527 USD |
| 2022-08-21 |
0.0537 USD |
61.0170 IETH |
0.0537 USD |
0.0523 USD |
0.0550 USD |
0.0523 USD |
| 2022-08-20 |
0.0560 USD |
869.7047 IETH |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0563 USD |
| 2022-08-19 |
0.0553 USD |
916.9254 IETH |
0.0553 USD |
0.0527 USD |
0.0578 USD |
0.0550 USD |
| 2022-08-18 |
0.0592 USD |
4,959.4021 IETH |
0.0592 USD |
0.0528 USD |
0.0657 USD |
0.0550 USD |
| 2022-08-17 |
0.0599 USD |
11,087.8112 IETH |
0.0599 USD |
0.0528 USD |
0.0670 USD |
0.0528 USD |
| 2022-08-16 |
0.0647 USD |
3,439.5998 IETH |
0.0647 USD |
0.0606 USD |
0.0689 USD |
0.0606 USD |
| 2022-08-15 |
0.0679 USD |
3,587.6813 IETH |
0.0679 USD |
0.0660 USD |
0.0699 USD |
0.0665 USD |
| 2022-08-14 |
0.0692 USD |
5,684.8753 IETH |
0.0692 USD |
0.0680 USD |
0.0704 USD |
0.0689 USD |
| 2022-08-13 |
0.0714 USD |
8,528.0642 IETH |
0.0714 USD |
0.0672 USD |
0.0756 USD |
0.0740 USD |
| 2022-08-12 |
0.0671 USD |
9,686.3367 IETH |
0.0671 USD |
0.0625 USD |
0.0718 USD |
0.0693 USD |
| 2022-08-11 |
0.0645 USD |
11,715.2607 IETH |
0.0645 USD |
0.0588 USD |
0.0702 USD |
0.0625 USD |