Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0815 USD |
25,582.0672 IETH |
0.0815 USD |
0.0710 USD |
0.0920 USD |
0.0710 USD |
| 2021-02-21 |
0.0910 USD |
3,836.2131 IETH |
0.0910 USD |
0.0852 USD |
0.0968 USD |
0.0895 USD |
| 2021-02-20 |
0.0901 USD |
2,820.6996 IETH |
0.0901 USD |
0.0852 USD |
0.0950 USD |
0.0900 USD |
| 2021-02-19 |
0.0906 USD |
427.0783 IETH |
0.0906 USD |
0.0852 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-18 |
0.0906 USD |
622.4780 IETH |
0.0906 USD |
0.0852 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-17 |
0.0907 USD |
484.3465 IETH |
0.0907 USD |
0.0853 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-16 |
0.0895 USD |
767.7414 IETH |
0.0895 USD |
0.0829 USD |
0.0960 USD |
0.0960 USD |
| 2021-02-15 |
0.0862 USD |
5,328.9344 IETH |
0.0862 USD |
0.0824 USD |
0.0900 USD |
0.0890 USD |
| 2021-02-14 |
0.0937 USD |
9,782.9250 IETH |
0.0937 USD |
0.0860 USD |
0.1014 USD |
0.0901 USD |
| 2021-02-13 |
0.0890 USD |
6,006.2454 IETH |
0.0890 USD |
0.0780 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-12 |
0.0855 USD |
10,176.8993 IETH |
0.0855 USD |
0.0770 USD |
0.0940 USD |
0.0900 USD |
| 2021-02-11 |
0.0830 USD |
11,239.5132 IETH |
0.0830 USD |
0.0770 USD |
0.0890 USD |
0.0770 USD |
| 2021-02-10 |
0.0944 USD |
1,372.2942 IETH |
0.0944 USD |
0.0888 USD |
0.1000 USD |
0.0888 USD |
| 2021-02-09 |
0.0886 USD |
4,339.6395 IETH |
0.0886 USD |
0.0766 USD |
0.1005 USD |
0.0852 USD |
| 2021-02-08 |
0.0743 USD |
4,988.0913 IETH |
0.0743 USD |
0.0680 USD |
0.0806 USD |
0.0766 USD |
| 2021-02-07 |
0.0788 USD |
5,733.4383 IETH |
0.0788 USD |
0.0750 USD |
0.0825 USD |
0.0750 USD |
| 2021-02-06 |
0.0869 USD |
5,659.9572 IETH |
0.0869 USD |
0.0810 USD |
0.0927 USD |
0.0824 USD |
| 2021-02-05 |
0.0859 USD |
7,105.8306 IETH |
0.0859 USD |
0.0770 USD |
0.0949 USD |
0.0824 USD |
| 2021-02-04 |
0.0821 USD |
6,510.8478 IETH |
0.0821 USD |
0.0720 USD |
0.0922 USD |
0.0922 USD |
| 2021-02-03 |
0.0787 USD |
2,987.8920 IETH |
0.0787 USD |
0.0747 USD |
0.0826 USD |
0.0810 USD |
| 2021-02-02 |
0.0784 USD |
14,497.1087 IETH |
0.0784 USD |
0.0740 USD |
0.0829 USD |
0.0826 USD |
| 2021-02-01 |
0.0755 USD |
15,011.0396 IETH |
0.0755 USD |
0.0740 USD |
0.0770 USD |
0.0740 USD |
| 2021-01-31 |
0.0784 USD |
1,908.8012 IETH |
0.0784 USD |
0.0768 USD |
0.0799 USD |
0.0780 USD |
| 2021-01-30 |
0.0816 USD |
1,895.5976 IETH |
0.0816 USD |
0.0768 USD |
0.0864 USD |
0.0768 USD |
| 2021-01-29 |
0.0909 USD |
11,612.7227 IETH |
0.0909 USD |
0.0828 USD |
0.0990 USD |
0.0828 USD |
| 2021-01-28 |
0.0883 USD |
1,344.6553 IETH |
0.0883 USD |
0.0824 USD |
0.0941 USD |
0.0919 USD |
| 2021-01-27 |
0.0874 USD |
682.4242 IETH |
0.0874 USD |
0.0820 USD |
0.0927 USD |
0.0927 USD |
| 2021-01-26 |
0.0848 USD |
187.6665 IETH |
0.0848 USD |
0.0816 USD |
0.0880 USD |
0.0816 USD |
| 2021-01-25 |
0.0886 USD |
3,525.8192 IETH |
0.0886 USD |
0.0802 USD |
0.0970 USD |
0.0810 USD |
| 2021-01-24 |
0.0890 USD |
3,076.6280 IETH |
0.0890 USD |
0.0810 USD |
0.0970 USD |
0.0955 USD |
| 2021-01-23 |
0.0886 USD |
1,272.0580 IETH |
0.0886 USD |
0.0792 USD |
0.0979 USD |
0.0870 USD |
| 2021-01-22 |
0.0880 USD |
1,655.6379 IETH |
0.0880 USD |
0.0780 USD |
0.0979 USD |
0.0850 USD |
| 2021-01-21 |
0.0894 USD |
2,687.5515 IETH |
0.0894 USD |
0.0810 USD |
0.0978 USD |
0.0810 USD |
| 2021-01-20 |
0.1057 USD |
4,654.1891 IETH |
0.1057 USD |
0.0899 USD |
0.1215 USD |
0.0960 USD |
| 2021-01-19 |
0.1057 USD |
1,206.1934 IETH |
0.1057 USD |
0.0925 USD |
0.1190 USD |
0.0925 USD |
| 2021-01-18 |
0.1040 USD |
2,322.0293 IETH |
0.1040 USD |
0.0890 USD |
0.1190 USD |
0.1057 USD |
| 2021-01-17 |
0.1017 USD |
7,639.5447 IETH |
0.1017 USD |
0.0816 USD |
0.1219 USD |
0.0925 USD |
| 2021-01-16 |
0.1015 USD |
7,641.1822 IETH |
0.1015 USD |
0.0816 USD |
0.1214 USD |
0.1209 USD |
| 2021-01-15 |
0.0895 USD |
15,215.5586 IETH |
0.0895 USD |
0.0756 USD |
0.1035 USD |
0.0810 USD |
| 2021-01-14 |
0.0810 USD |
2,507.8579 IETH |
0.0810 USD |
0.0770 USD |
0.0850 USD |
0.0850 USD |
| 2021-01-13 |
0.0737 USD |
2,732.5730 IETH |
0.0737 USD |
0.0674 USD |
0.0800 USD |
0.0742 USD |
| 2021-01-12 |
0.0726 USD |
730.0373 IETH |
0.0726 USD |
0.0708 USD |
0.0743 USD |
0.0708 USD |
| 2021-01-11 |
0.0819 USD |
3,758.2549 IETH |
0.0819 USD |
0.0708 USD |
0.0930 USD |
0.0740 USD |
| 2021-01-10 |
0.0811 USD |
7,030.2039 IETH |
0.0811 USD |
0.0683 USD |
0.0940 USD |
0.0940 USD |
| 2021-01-09 |
0.0758 USD |
912.3519 IETH |
0.0758 USD |
0.0683 USD |
0.0833 USD |
0.0833 USD |
| 2021-01-08 |
0.0771 USD |
1,350.1860 IETH |
0.0771 USD |
0.0708 USD |
0.0833 USD |
0.0708 USD |
| 2021-01-07 |
0.0853 USD |
1,169.0718 IETH |
0.0853 USD |
0.0768 USD |
0.0939 USD |
0.0768 USD |
| 2021-01-06 |
0.0941 USD |
0.0000 IETH |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2021-01-05 |
0.0841 USD |
9,524.8413 IETH |
0.0841 USD |
0.0742 USD |
0.0941 USD |
0.0801 USD |
| 2021-01-04 |
0.0842 USD |
4,912.6975 IETH |
0.0842 USD |
0.0743 USD |
0.0941 USD |
0.0750 USD |