Crypto exchange Yobit

Market iEthereum (IETH) / USD

Identifier on Yobit: ieth_usd
Date Price Volume Open Low High Close
2021-03-24 0.0182 USD 14,513.8556 IETH 0.0182 USD 0.0167 USD 0.0197 USD 0.0171 USD
2021-03-23 0.0177 USD 1,283.3051 IETH 0.0177 USD 0.0166 USD 0.0188 USD 0.0179 USD
2021-03-22 0.0163 USD 27,541.4104 IETH 0.0163 USD 0.0145 USD 0.0180 USD 0.0175 USD
2021-03-21 0.0189 USD 44,013.0210 IETH 0.0189 USD 0.0151 USD 0.0226 USD 0.0180 USD
2021-03-20 0.0210 USD 10,854.2842 IETH 0.0210 USD 0.0192 USD 0.0228 USD 0.0204 USD
2021-03-19 0.0210 USD 11,992.6571 IETH 0.0210 USD 0.0192 USD 0.0228 USD 0.0227 USD
2021-03-18 0.0172 USD 4,412.7331 IETH 0.0172 USD 0.0146 USD 0.0198 USD 0.0198 USD
2021-03-17 0.0169 USD 23,423.6912 IETH 0.0169 USD 0.0140 USD 0.0199 USD 0.0145 USD
2021-03-16 0.0212 USD 37,786.4343 IETH 0.0212 USD 0.0156 USD 0.0269 USD 0.0156 USD
2021-03-15 0.0246 USD 25,644.2362 IETH 0.0246 USD 0.0222 USD 0.0269 USD 0.0223 USD
2021-03-14 0.0309 USD 62,177.3290 IETH 0.0309 USD 0.0222 USD 0.0397 USD 0.0303 USD
2021-03-13 0.0361 USD 52,485.6579 IETH 0.0361 USD 0.0222 USD 0.0500 USD 0.0236 USD
2021-03-12 0.0304 USD 10,621.4583 IETH 0.0304 USD 0.0250 USD 0.0359 USD 0.0349 USD
2021-03-11 0.0293 USD 13,892.9684 IETH 0.0293 USD 0.0250 USD 0.0336 USD 0.0282 USD
2021-03-10 0.0285 USD 30,609.5107 IETH 0.0285 USD 0.0235 USD 0.0336 USD 0.0280 USD
2021-03-09 0.0317 USD 16,126.7725 IETH 0.0317 USD 0.0233 USD 0.0400 USD 0.0252 USD
2021-03-08 0.0365 USD 2,170.2697 IETH 0.0365 USD 0.0324 USD 0.0406 USD 0.0324 USD
2021-03-07 0.0329 USD 1,170.1147 IETH 0.0329 USD 0.0301 USD 0.0358 USD 0.0358 USD
2021-03-06 0.0342 USD 17,530.1459 IETH 0.0342 USD 0.0300 USD 0.0384 USD 0.0349 USD
2021-03-05 0.0380 USD 3,073.4224 IETH 0.0380 USD 0.0330 USD 0.0430 USD 0.0430 USD
2021-03-04 0.0435 USD 11,920.3925 IETH 0.0435 USD 0.0300 USD 0.0570 USD 0.0570 USD
2021-03-03 0.0430 USD 3,993.0958 IETH 0.0430 USD 0.0340 USD 0.0519 USD 0.0340 USD
2021-03-02 0.0460 USD 4,090.1853 IETH 0.0460 USD 0.0400 USD 0.0520 USD 0.0450 USD
2021-03-01 0.0412 USD 25,318.1113 IETH 0.0412 USD 0.0300 USD 0.0524 USD 0.0430 USD
2021-02-28 0.0467 USD 22,839.3671 IETH 0.0467 USD 0.0384 USD 0.0550 USD 0.0457 USD
2021-02-27 0.0629 USD 20,241.5349 IETH 0.0629 USD 0.0480 USD 0.0778 USD 0.0591 USD
2021-02-26 0.0629 USD 18,060.3850 IETH 0.0629 USD 0.0480 USD 0.0778 USD 0.0600 USD
2021-02-25 0.0661 USD 3,811.7312 IETH 0.0661 USD 0.0612 USD 0.0710 USD 0.0690 USD
2021-02-24 0.0702 USD 7,821.9369 IETH 0.0702 USD 0.0588 USD 0.0815 USD 0.0814 USD
2021-02-23 0.0695 USD 27,601.7091 IETH 0.0695 USD 0.0590 USD 0.0800 USD 0.0600 USD
2021-02-22 0.0815 USD 25,582.0672 IETH 0.0815 USD 0.0710 USD 0.0920 USD 0.0710 USD
2021-02-21 0.0910 USD 3,836.2131 IETH 0.0910 USD 0.0852 USD 0.0968 USD 0.0895 USD
2021-02-20 0.0901 USD 2,820.6996 IETH 0.0901 USD 0.0852 USD 0.0950 USD 0.0900 USD
2021-02-19 0.0906 USD 427.0783 IETH 0.0906 USD 0.0852 USD 0.0960 USD 0.0960 USD
2021-02-18 0.0906 USD 622.4780 IETH 0.0906 USD 0.0852 USD 0.0960 USD 0.0960 USD
2021-02-17 0.0907 USD 484.3465 IETH 0.0907 USD 0.0853 USD 0.0960 USD 0.0960 USD
2021-02-16 0.0895 USD 767.7414 IETH 0.0895 USD 0.0829 USD 0.0960 USD 0.0960 USD
2021-02-15 0.0862 USD 5,328.9344 IETH 0.0862 USD 0.0824 USD 0.0900 USD 0.0890 USD
2021-02-14 0.0937 USD 9,782.9250 IETH 0.0937 USD 0.0860 USD 0.1014 USD 0.0901 USD
2021-02-13 0.0890 USD 6,006.2454 IETH 0.0890 USD 0.0780 USD 0.1000 USD 0.1000 USD
2021-02-12 0.0855 USD 10,176.8993 IETH 0.0855 USD 0.0770 USD 0.0940 USD 0.0900 USD
2021-02-11 0.0830 USD 11,239.5132 IETH 0.0830 USD 0.0770 USD 0.0890 USD 0.0770 USD
2021-02-10 0.0944 USD 1,372.2942 IETH 0.0944 USD 0.0888 USD 0.1000 USD 0.0888 USD
2021-02-09 0.0886 USD 4,339.6395 IETH 0.0886 USD 0.0766 USD 0.1005 USD 0.0852 USD
2021-02-08 0.0743 USD 4,988.0913 IETH 0.0743 USD 0.0680 USD 0.0806 USD 0.0766 USD
2021-02-07 0.0788 USD 5,733.4383 IETH 0.0788 USD 0.0750 USD 0.0825 USD 0.0750 USD
2021-02-06 0.0869 USD 5,659.9572 IETH 0.0869 USD 0.0810 USD 0.0927 USD 0.0824 USD
2021-02-05 0.0859 USD 7,105.8306 IETH 0.0859 USD 0.0770 USD 0.0949 USD 0.0824 USD
2021-02-04 0.0821 USD 6,510.8478 IETH 0.0821 USD 0.0720 USD 0.0922 USD 0.0922 USD
2021-02-03 0.0787 USD 2,987.8920 IETH 0.0787 USD 0.0747 USD 0.0826 USD 0.0810 USD