Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0621 USD |
4,923.7971 IETH |
0.0621 USD |
0.0550 USD |
0.0692 USD |
0.0550 USD |
| 2021-05-31 |
0.0628 USD |
9,992.4499 IETH |
0.0628 USD |
0.0552 USD |
0.0704 USD |
0.0611 USD |
| 2021-05-30 |
0.0539 USD |
9,623.7511 IETH |
0.0539 USD |
0.0480 USD |
0.0599 USD |
0.0552 USD |
| 2021-05-29 |
0.0530 USD |
7,125.1544 IETH |
0.0530 USD |
0.0462 USD |
0.0599 USD |
0.0479 USD |
| 2021-05-28 |
0.0520 USD |
2,110.8384 IETH |
0.0520 USD |
0.0450 USD |
0.0589 USD |
0.0589 USD |
| 2021-05-27 |
0.0545 USD |
7,198.2178 IETH |
0.0545 USD |
0.0492 USD |
0.0599 USD |
0.0589 USD |
| 2021-05-26 |
0.0524 USD |
7,111.3868 IETH |
0.0524 USD |
0.0450 USD |
0.0599 USD |
0.0505 USD |
| 2021-05-25 |
0.0435 USD |
81,761.0928 IETH |
0.0435 USD |
0.0420 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-24 |
0.0451 USD |
23,616.4771 IETH |
0.0451 USD |
0.0363 USD |
0.0539 USD |
0.0450 USD |
| 2021-05-23 |
0.0341 USD |
4,201.7917 IETH |
0.0341 USD |
0.0312 USD |
0.0370 USD |
0.0312 USD |
| 2021-05-22 |
0.0380 USD |
8,160.8161 IETH |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0365 USD |
| 2021-05-21 |
0.0404 USD |
434.8883 IETH |
0.0404 USD |
0.0364 USD |
0.0444 USD |
0.0367 USD |
| 2021-05-20 |
0.0390 USD |
180.2775 IETH |
0.0390 USD |
0.0363 USD |
0.0417 USD |
0.0363 USD |
| 2021-05-19 |
0.0405 USD |
4,035.6100 IETH |
0.0405 USD |
0.0365 USD |
0.0445 USD |
0.0365 USD |
| 2021-05-18 |
0.0511 USD |
0.0000 IETH |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-17 |
0.0493 USD |
1,153.2936 IETH |
0.0493 USD |
0.0435 USD |
0.0551 USD |
0.0511 USD |
| 2021-05-16 |
0.0527 USD |
6,107.6507 IETH |
0.0527 USD |
0.0455 USD |
0.0599 USD |
0.0492 USD |
| 2021-05-15 |
0.0577 USD |
3,598.2491 IETH |
0.0577 USD |
0.0516 USD |
0.0639 USD |
0.0516 USD |
| 2021-05-14 |
0.0534 USD |
3,514.2549 IETH |
0.0534 USD |
0.0477 USD |
0.0591 USD |
0.0494 USD |
| 2021-05-13 |
0.0549 USD |
7,590.6668 IETH |
0.0549 USD |
0.0470 USD |
0.0628 USD |
0.0492 USD |
| 2021-05-12 |
0.0566 USD |
466.4984 IETH |
0.0566 USD |
0.0561 USD |
0.0570 USD |
0.0564 USD |
| 2021-05-11 |
0.0511 USD |
11,024.5152 IETH |
0.0511 USD |
0.0384 USD |
0.0639 USD |
0.0550 USD |
| 2021-05-10 |
0.0561 USD |
21,367.6380 IETH |
0.0561 USD |
0.0420 USD |
0.0702 USD |
0.0639 USD |
| 2021-05-09 |
0.0491 USD |
7,467.4734 IETH |
0.0491 USD |
0.0386 USD |
0.0596 USD |
0.0586 USD |
| 2021-05-08 |
0.0412 USD |
60,614.8948 IETH |
0.0412 USD |
0.0300 USD |
0.0524 USD |
0.0500 USD |
| 2021-05-07 |
0.0482 USD |
10,273.5431 IETH |
0.0482 USD |
0.0453 USD |
0.0511 USD |
0.0494 USD |
| 2021-05-06 |
0.0448 USD |
14,616.6214 IETH |
0.0448 USD |
0.0396 USD |
0.0500 USD |
0.0453 USD |
| 2021-05-05 |
0.0448 USD |
4,256.8294 IETH |
0.0448 USD |
0.0396 USD |
0.0500 USD |
0.0409 USD |
| 2021-05-04 |
0.0391 USD |
988.4365 IETH |
0.0391 USD |
0.0384 USD |
0.0399 USD |
0.0395 USD |
| 2021-05-03 |
0.0404 USD |
1,002.9237 IETH |
0.0404 USD |
0.0384 USD |
0.0423 USD |
0.0395 USD |
| 2021-05-02 |
0.0434 USD |
4,615.3906 IETH |
0.0434 USD |
0.0384 USD |
0.0483 USD |
0.0384 USD |
| 2021-05-01 |
0.0438 USD |
10,829.8369 IETH |
0.0438 USD |
0.0376 USD |
0.0500 USD |
0.0425 USD |
| 2021-04-30 |
0.0371 USD |
1,390.6988 IETH |
0.0371 USD |
0.0312 USD |
0.0430 USD |
0.0376 USD |
| 2021-04-29 |
0.0328 USD |
10,727.3880 IETH |
0.0328 USD |
0.0212 USD |
0.0444 USD |
0.0403 USD |
| 2021-04-28 |
0.0267 USD |
4,942.0961 IETH |
0.0267 USD |
0.0212 USD |
0.0323 USD |
0.0252 USD |
| 2021-04-27 |
0.0298 USD |
167.2595 IETH |
0.0298 USD |
0.0283 USD |
0.0314 USD |
0.0296 USD |
| 2021-04-26 |
0.0279 USD |
138.8830 IETH |
0.0279 USD |
0.0266 USD |
0.0293 USD |
0.0292 USD |
| 2021-04-25 |
0.0274 USD |
884.4081 IETH |
0.0274 USD |
0.0252 USD |
0.0296 USD |
0.0293 USD |
| 2021-04-24 |
0.0279 USD |
3,307.2957 IETH |
0.0279 USD |
0.0228 USD |
0.0330 USD |
0.0257 USD |
| 2021-04-23 |
0.0316 USD |
8,603.5304 IETH |
0.0316 USD |
0.0228 USD |
0.0403 USD |
0.0290 USD |
| 2021-04-22 |
0.0399 USD |
12,708.6465 IETH |
0.0399 USD |
0.0261 USD |
0.0538 USD |
0.0374 USD |
| 2021-04-21 |
0.0482 USD |
2,146.0747 IETH |
0.0482 USD |
0.0422 USD |
0.0542 USD |
0.0461 USD |
| 2021-04-20 |
0.0421 USD |
2,121.2428 IETH |
0.0421 USD |
0.0393 USD |
0.0450 USD |
0.0440 USD |
| 2021-04-19 |
0.0365 USD |
90,285.5214 IETH |
0.0365 USD |
0.0261 USD |
0.0468 USD |
0.0375 USD |
| 2021-04-18 |
0.0443 USD |
83,779.3041 IETH |
0.0443 USD |
0.0240 USD |
0.0645 USD |
0.0264 USD |
| 2021-04-17 |
0.0344 USD |
40,642.0279 IETH |
0.0344 USD |
0.0288 USD |
0.0400 USD |
0.0292 USD |
| 2021-04-16 |
0.0319 USD |
67,067.4380 IETH |
0.0319 USD |
0.0228 USD |
0.0410 USD |
0.0400 USD |
| 2021-04-15 |
0.0196 USD |
48,035.2428 IETH |
0.0196 USD |
0.0141 USD |
0.0250 USD |
0.0228 USD |
| 2021-04-14 |
0.0127 USD |
28,299.8665 IETH |
0.0127 USD |
0.0109 USD |
0.0146 USD |
0.0140 USD |
| 2021-04-13 |
0.0136 USD |
9,105.9704 IETH |
0.0136 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |