Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.4177 |
203.0734 IETH |
1.4177 |
1.4000 |
1.4353 |
1.4353 |
| 2025-01-16 |
1.4177 |
203.0734 IETH |
1.4177 |
1.4000 |
1.4353 |
1.4353 |
| 2025-01-15 |
1.3900 |
218.6335 IETH |
1.3900 |
1.3800 |
1.4000 |
1.4000 |
| 2025-01-14 |
1.3350 |
419.7279 IETH |
1.3350 |
1.2700 |
1.3999 |
1.3400 |
| 2025-01-13 |
1.3300 |
410.9054 IETH |
1.3300 |
1.2700 |
1.3900 |
1.3000 |
| 2025-01-12 |
1.3250 |
0.1597 IETH |
1.3250 |
1.3200 |
1.3300 |
1.3200 |
| 2025-01-11 |
1.3500 |
0.0000 IETH |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-10 |
1.3450 |
0.0834 IETH |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2025-01-09 |
1.3550 |
2.8160 IETH |
1.3550 |
1.3100 |
1.4000 |
1.3500 |
| 2025-01-08 |
1.3500 |
18.2834 IETH |
1.3500 |
1.3000 |
1.4000 |
1.3000 |
| 2025-01-07 |
1.4200 |
8.4641 IETH |
1.4200 |
1.4000 |
1.4400 |
1.4000 |
| 2025-01-06 |
1.4500 |
276.7545 IETH |
1.4500 |
1.4300 |
1.4700 |
1.4700 |
| 2025-01-05 |
1.4325 |
467.9878 IETH |
1.4325 |
1.4000 |
1.4650 |
1.4000 |
| 2025-01-04 |
1.4500 |
6.5126 IETH |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-03 |
1.4300 |
48.2057 IETH |
1.4300 |
1.4100 |
1.4500 |
1.4500 |
| 2025-01-02 |
1.4300 |
48.2057 IETH |
1.4300 |
1.4100 |
1.4500 |
1.4500 |
| 2025-01-01 |
1.3800 |
0.0000 IETH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-12-31 |
1.4050 |
0.4088 IETH |
1.4050 |
1.3800 |
1.4300 |
1.3800 |
| 2024-12-30 |
1.4200 |
0.2275 IETH |
1.4200 |
1.4100 |
1.4300 |
1.4300 |
| 2024-12-29 |
1.3800 |
0.0000 IETH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-12-28 |
1.4150 |
2.1645 IETH |
1.4150 |
1.3800 |
1.4500 |
1.3800 |
| 2024-12-27 |
1.3850 |
0.9062 IETH |
1.3850 |
1.3400 |
1.4300 |
1.3800 |
| 2024-12-26 |
1.3400 |
0.4704 IETH |
1.3400 |
1.3200 |
1.3600 |
1.3200 |
| 2024-12-25 |
1.4000 |
0.0786 IETH |
1.4000 |
1.3900 |
1.4100 |
1.4100 |
| 2024-12-24 |
1.3750 |
0.1839 IETH |
1.3750 |
1.3600 |
1.3900 |
1.3900 |
| 2024-12-23 |
1.3499 |
17.4323 IETH |
1.3499 |
1.3000 |
1.3999 |
1.3999 |
| 2024-12-22 |
1.3100 |
9.0344 IETH |
1.3100 |
1.3000 |
1.3200 |
1.3200 |
| 2024-12-21 |
1.2939 |
450.9612 IETH |
1.2939 |
1.2700 |
1.3177 |
1.2700 |
| 2024-12-20 |
1.2700 |
279.2677 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-12-19 |
1.2950 |
374.3974 IETH |
1.2950 |
1.2500 |
1.3400 |
1.2900 |
| 2024-12-18 |
1.2600 |
22.3421 IETH |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2024-12-17 |
1.3300 |
21.4975 IETH |
1.3300 |
1.2700 |
1.3900 |
1.2700 |
| 2024-12-16 |
1.3345 |
83.4604 IETH |
1.3345 |
1.2790 |
1.3900 |
1.3000 |
| 2024-12-15 |
1.3050 |
82.6939 IETH |
1.3050 |
1.2900 |
1.3200 |
1.2900 |
| 2024-12-14 |
1.3050 |
82.3967 IETH |
1.3050 |
1.2900 |
1.3200 |
1.2900 |
| 2024-12-13 |
1.3100 |
0.0776 IETH |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-12-12 |
1.3000 |
2,283.4413 IETH |
1.3000 |
1.2500 |
1.3500 |
1.3150 |
| 2024-12-11 |
1.3600 |
2,175.0692 IETH |
1.3600 |
1.2500 |
1.4700 |
1.3177 |
| 2024-12-10 |
1.3900 |
89.5643 IETH |
1.3900 |
1.3100 |
1.4700 |
1.3400 |
| 2024-12-09 |
1.3900 |
58.1737 IETH |
1.3900 |
1.3100 |
1.4700 |
1.3100 |
| 2024-12-08 |
1.3700 |
223.9491 IETH |
1.3700 |
1.2500 |
1.4900 |
1.4000 |
| 2024-12-07 |
1.5575 |
114.3123 IETH |
1.5575 |
1.4900 |
1.6250 |
1.5500 |
| 2024-12-06 |
1.6025 |
0.9808 IETH |
1.6025 |
1.5800 |
1.6250 |
1.5800 |
| 2024-12-05 |
1.6450 |
2.2740 IETH |
1.6450 |
1.6200 |
1.6700 |
1.6698 |
| 2024-12-04 |
1.6143 |
471.8414 IETH |
1.6143 |
1.5497 |
1.6789 |
1.6200 |
| 2024-12-03 |
1.5548 |
173.4667 IETH |
1.5548 |
1.4500 |
1.6597 |
1.5500 |
| 2024-12-02 |
1.5998 |
195.7875 IETH |
1.5998 |
1.4500 |
1.7496 |
1.5597 |
| 2024-12-01 |
1.6750 |
13.3556 IETH |
1.6750 |
1.6700 |
1.6800 |
1.6800 |
| 2024-11-30 |
1.7000 |
148.6776 IETH |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-11-29 |
1.5900 |
220.5815 IETH |
1.5900 |
1.4800 |
1.7000 |
1.7000 |