Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.0000 |
3.4284 IETH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-25 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-24 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-23 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-22 |
0.8000 |
0.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-21 |
0.8000 |
100.0000 IETH |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-20 |
0.9000 |
35.3365 IETH |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2025-04-19 |
0.8100 |
0.0000 IETH |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-04-18 |
0.8300 |
238.8325 IETH |
0.8300 |
0.8100 |
0.8500 |
0.8100 |
| 2025-04-17 |
0.8500 |
509.9290 IETH |
0.8500 |
0.8100 |
0.8900 |
0.8100 |
| 2025-04-16 |
0.9950 |
4,901.8621 IETH |
0.9950 |
0.8900 |
1.1000 |
0.8900 |
| 2025-04-15 |
1.0400 |
0.1599 IETH |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-14 |
1.0950 |
273.3418 IETH |
1.0950 |
1.0400 |
1.1500 |
1.0400 |
| 2025-04-13 |
1.0335 |
10.9557 IETH |
1.0335 |
0.9700 |
1.0970 |
1.0970 |
| 2025-04-12 |
0.9700 |
0.3636 IETH |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-04-11 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-10 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-09 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-08 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-07 |
0.9688 |
0.0000 IETH |
0.9688 |
0.9688 |
0.9688 |
0.9688 |
| 2025-04-06 |
1.0415 |
2,015.5357 IETH |
1.0415 |
0.9688 |
1.1143 |
0.9688 |
| 2025-04-05 |
1.1292 |
40.2960 IETH |
1.1292 |
1.1143 |
1.1441 |
1.1143 |
| 2025-04-04 |
1.1441 |
0.0000 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-04-03 |
1.1471 |
1.4269 IETH |
1.1471 |
1.1441 |
1.1500 |
1.1441 |
| 2025-04-02 |
1.1471 |
32.8663 IETH |
1.1471 |
1.1441 |
1.1500 |
1.1441 |
| 2025-04-01 |
1.1500 |
0.0000 IETH |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-03-31 |
1.1441 |
0.0000 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-30 |
1.1441 |
1.7234 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-29 |
1.1441 |
1.7234 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-28 |
1.1441 |
0.0000 IETH |
1.1441 |
1.1441 |
1.1441 |
1.1441 |
| 2025-03-27 |
1.2000 |
0.7949 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-26 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-25 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-24 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-23 |
1.2000 |
0.0000 IETH |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-22 |
1.2250 |
47.1508 IETH |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2025-03-21 |
1.2500 |
0.0000 IETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-20 |
1.2500 |
0.0883 IETH |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-19 |
1.2700 |
425.2403 IETH |
1.2700 |
1.2500 |
1.2900 |
1.2500 |
| 2025-03-18 |
1.2650 |
0.4066 IETH |
1.2650 |
1.2500 |
1.2800 |
1.2800 |
| 2025-03-17 |
1.2600 |
12.9947 IETH |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-03-16 |
1.2600 |
12.5961 IETH |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-03-15 |
1.2700 |
0.0000 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-14 |
1.2700 |
0.0000 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-13 |
1.2700 |
0.0000 IETH |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-03-12 |
1.2750 |
2.2690 IETH |
1.2750 |
1.2500 |
1.3000 |
1.2700 |
| 2025-03-11 |
1.3341 |
272.3706 IETH |
1.3341 |
1.2712 |
1.3970 |
1.2900 |
| 2025-03-10 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-09 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |
| 2025-03-08 |
1.2713 |
0.0000 IETH |
1.2713 |
1.2713 |
1.2713 |
1.2713 |