Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.2046 |
0.0853 IETH |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-21 |
1.1692 |
0.0000 IETH |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-07-20 |
1.3339 |
10.2596 IETH |
1.3339 |
1.1809 |
1.4868 |
1.2412 |
| 2023-07-19 |
1.1519 |
10.4272 IETH |
1.1519 |
1.1348 |
1.1691 |
1.1348 |
| 2023-07-18 |
1.1574 |
0.0000 IETH |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-17 |
1.1574 |
0.0000 IETH |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-16 |
1.1574 |
0.0000 IETH |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-15 |
1.1537 |
0.2489 IETH |
1.1537 |
1.1500 |
1.1574 |
1.1574 |
| 2023-07-14 |
1.1096 |
256.8500 IETH |
1.1096 |
1.0500 |
1.1692 |
1.1500 |
| 2023-07-13 |
1.1084 |
424.0310 IETH |
1.1084 |
1.0168 |
1.2000 |
1.1692 |
| 2023-07-12 |
1.1268 |
153.6743 IETH |
1.1268 |
1.0000 |
1.2536 |
1.2000 |
| 2023-07-11 |
1.3311 |
0.4774 IETH |
1.3311 |
1.3179 |
1.3443 |
1.3443 |
| 2023-07-10 |
1.3380 |
11.7877 IETH |
1.3380 |
1.3046 |
1.3713 |
1.3713 |
| 2023-07-09 |
1.3054 |
18.2132 IETH |
1.3054 |
1.2664 |
1.3445 |
1.3000 |
| 2023-07-08 |
1.3310 |
0.4746 IETH |
1.3310 |
1.3177 |
1.3443 |
1.3443 |
| 2023-07-07 |
1.3114 |
9.4443 IETH |
1.3114 |
1.2917 |
1.3311 |
1.2917 |
| 2023-07-06 |
1.3315 |
1.9635 IETH |
1.3315 |
1.2917 |
1.3713 |
1.3445 |
| 2023-07-05 |
1.2986 |
1.3810 IETH |
1.2986 |
1.2664 |
1.3309 |
1.2917 |
| 2023-07-04 |
1.2790 |
0.0000 IETH |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-03 |
1.2790 |
0.0000 IETH |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-02 |
1.2855 |
0.3375 IETH |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2023-07-01 |
1.3181 |
0.4639 IETH |
1.3181 |
1.2919 |
1.3443 |
1.2919 |
| 2023-06-30 |
1.3183 |
1.1548 IETH |
1.3183 |
1.2789 |
1.3577 |
1.3179 |
| 2023-06-29 |
1.2394 |
1.0219 IETH |
1.2394 |
1.2000 |
1.2789 |
1.2789 |
| 2023-06-28 |
1.2644 |
0.3444 IETH |
1.2644 |
1.2500 |
1.2789 |
1.2789 |
| 2023-06-27 |
1.2982 |
0.3151 IETH |
1.2982 |
1.2917 |
1.3046 |
1.3046 |
| 2023-06-26 |
1.2857 |
0.7018 IETH |
1.2857 |
1.2538 |
1.3177 |
1.2538 |
| 2023-06-25 |
1.3675 |
2.7846 IETH |
1.3675 |
1.2790 |
1.4559 |
1.2790 |
| 2023-06-24 |
1.4358 |
887.6545 IETH |
1.4358 |
1.3716 |
1.5000 |
1.3716 |
| 2023-06-23 |
1.3992 |
0.0000 IETH |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-06-22 |
1.4062 |
5,292.5942 IETH |
1.4062 |
1.3992 |
1.4132 |
1.3992 |
| 2023-06-21 |
1.4316 |
80.6597 IETH |
1.4316 |
1.4132 |
1.4500 |
1.4132 |
| 2023-06-20 |
1.3333 |
3.6208 IETH |
1.3333 |
1.2166 |
1.4500 |
1.4500 |
| 2023-06-19 |
1.2046 |
0.0000 IETH |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-18 |
1.2023 |
0.1746 IETH |
1.2023 |
1.2000 |
1.2046 |
1.2046 |
| 2023-06-17 |
1.1963 |
0.1001 IETH |
1.1963 |
1.1926 |
1.2000 |
1.2000 |
| 2023-06-16 |
1.1626 |
0.0000 IETH |
1.1626 |
1.1626 |
1.1626 |
1.1626 |
| 2023-06-15 |
1.1627 |
7.3440 IETH |
1.1627 |
1.1626 |
1.1627 |
1.1626 |
| 2023-06-14 |
1.1926 |
0.0000 IETH |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-13 |
1.1776 |
1,875.5380 IETH |
1.1776 |
1.1626 |
1.1926 |
1.1926 |
| 2023-06-12 |
1.1694 |
953.6263 IETH |
1.1694 |
1.1461 |
1.1926 |
1.1626 |
| 2023-06-11 |
1.2571 |
2,558.0548 IETH |
1.2571 |
1.0000 |
1.5141 |
1.1461 |
| 2023-06-10 |
1.4980 |
1,895.8113 IETH |
1.4980 |
1.4568 |
1.5391 |
1.5141 |
| 2023-06-09 |
1.5239 |
525.7859 IETH |
1.5239 |
1.4561 |
1.5916 |
1.5000 |
| 2023-06-08 |
1.5173 |
1,966.0588 IETH |
1.5173 |
1.4300 |
1.6046 |
1.5916 |
| 2023-06-07 |
1.5665 |
252.1287 IETH |
1.5665 |
1.5010 |
1.6320 |
1.5814 |
| 2023-06-06 |
1.6177 |
362.2480 IETH |
1.6177 |
1.5854 |
1.6500 |
1.6320 |
| 2023-06-05 |
1.6629 |
67.5666 IETH |
1.6629 |
1.6500 |
1.6758 |
1.6500 |
| 2023-06-04 |
1.6719 |
794.8921 IETH |
1.6719 |
1.6439 |
1.7000 |
1.7000 |
| 2023-06-03 |
1.6439 |
0.5888 IETH |
1.6439 |
1.6439 |
1.6439 |
1.6439 |